Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		20.98	20.98	20.98	0	+0.26(+1.24%)
Apr 26, 2018	20.72	20.72	20.72	20.72	343	+0.09(+0.42%)
Apr 24, 2018		20.64	20.64	20.64	0	+0.62(+3.12%)
Apr 05, 2018		20.01	20.01	20.01	0	+0.60(+3.11%)
Apr 02, 2018		19.41	19.41	19.41	0	+0.21(+1.11%)
Mar 27, 2018		19.20	19.20	19.20	0	-0.17(-0.89%)
Mar 26, 2018	19.37	19.37	19.37	19.37	104	-0.74(-3.68%)
Feb 23, 2018		20.11	20.11	20.11	0	+0.12(+0.60%)
Feb 20, 2018		19.99	19.99	19.99	1	-0.15(-0.73%)
Feb 16, 2018		20.13	20.13	20.13	0	+0.34(+1.73%)
Feb 14, 2018		19.79	19.79	19.79	0	+0.08(+0.39%)
Feb 08, 2018		19.71	19.71	19.71	0	-0.12(-0.58%)
Feb 07, 2018	19.83	19.83	19.83	19.83	301	-0.21(-1.05%)
Feb 06, 2018	19.65	20.04	19.65	20.04	1,578	+0.29(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.