Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.827 5.859 5.783 5.808 188,239 -0.04(-0.76%)
Oct 30, 2018 5.783 5.879 5.771 5.852 140,676 +0.08(+1.31%)
Oct 29, 2018 5.764 5.859 5.764 5.777 128,486 +0.02(+0.33%)
Oct 26, 2018 5.884 5.884 5.745 5.758 209,080 -0.09(-1.62%)
Oct 25, 2018 5.827 5.903 5.807 5.852 100,799 +0.04(+0.76%)
Oct 24, 2018 5.777 5.846 5.770 5.808 86,591 +0.03(+0.55%)
Oct 23, 2018 5.720 5.796 5.720 5.777 145,840 -0.01(-0.11%)
Oct 22, 2018 5.834 5.840 5.777 5.783 141,169 -0.04(-0.76%)
Oct 19, 2018 5.802 5.865 5.755 5.827 92,502 +0.03(+0.44%)
Oct 18, 2018 5.777 5.852 5.777 5.802 101,405 -0.01(-0.22%)
Oct 17, 2018 5.840 5.863 5.789 5.815 79,404 -0.04(-0.75%)
Oct 16, 2018 5.745 5.871 5.714 5.859 170,910 +0.15(+2.65%)
Oct 15, 2018 5.745 5.808 5.707 5.707 368,270 -0.04(-0.66%)
Oct 12, 2018 5.821 5.852 5.720 5.745 140,654 +0.00(+0.00%)
Oct 11, 2018 5.890 5.890 5.739 5.745 320,585 -0.16(-2.67%)
Oct 10, 2018 5.991 6.017 5.903 5.903 151,936 -0.09(-1.48%)
Oct 09, 2018 6.017 6.042 5.960 5.991 150,641 -0.03(-0.42%)
Oct 08, 2018 5.922 6.061 5.922 6.017 202,927 +0.11(+1.93%)
Oct 05, 2018 5.941 5.960 5.897 5.903 185,321 -0.05(-0.85%)
Oct 04, 2018 6.055 6.055 5.941 5.953 169,776 -0.11(-1.87%)
Oct 03, 2018 6.124 6.168 6.061 6.067 143,090 -0.08(-1.23%)
Oct 02, 2018 6.168 6.187 6.143 6.143 128,516 -0.01(-0.21%)
Oct 01, 2018 6.200 6.200 6.149 6.156 168,835 -0.03(-0.51%)
Sep 28, 2018 6.124 6.187 6.124 6.187 97,887 +0.08(+1.24%)
Sep 27, 2018 6.111 6.156 6.111 6.111 109,613 +0.01(+0.10%)
Sep 26, 2018 6.193 6.193 6.105 6.105 132,295 -0.08(-1.23%)
Sep 25, 2018 6.187 6.206 6.174 6.181 69,598 -0.01(-0.10%)
Sep 24, 2018 6.282 6.282 6.174 6.187 141,783 -0.11(-1.71%)
Sep 21, 2018 6.282 6.307 6.269 6.294 84,741 +0.01(+0.20%)
Sep 20, 2018 6.275 6.288 6.269 6.282 63,077 +0.00(+0.00%)
Sep 19, 2018 6.313 6.345 6.275 6.282 63,535 -0.04(-0.60%)
Sep 18, 2018 6.395 6.396 6.313 6.320 146,383 -0.04(-0.60%)
Sep 17, 2018 6.358 6.408 6.358 6.358 66,319 -0.02(-0.30%)
Sep 14, 2018 6.408 6.427 6.376 6.376 173,917 -0.05(-0.79%)
Sep 13, 2018 6.421 6.446 6.418 6.427 122,541 +0.05(+0.84%)
Sep 12, 2018 6.380 6.392 6.361 6.373 84,811 +0.02(+0.39%)
Sep 11, 2018 6.342 6.373 6.318 6.349 135,897 +0.01(+0.10%)
Sep 10, 2018 6.336 6.367 6.305 6.342 164,746 +0.06(+0.99%)
Sep 07, 2018 6.293 6.324 6.274 6.281 160,802 -0.06(-0.88%)
Sep 06, 2018 6.355 6.367 6.318 6.336 159,519 +0.00(+0.00%)
Sep 05, 2018 6.268 6.342 6.262 6.336 123,082 +0.04(+0.59%)
Sep 04, 2018 6.349 6.375 6.293 6.299 128,205 -0.06(-0.88%)
Aug 31, 2018 6.355 6.355 6.355 0 -0.01(-0.19%)
Aug 30, 2018 6.404 6.423 6.361 6.367 237,526 -0.04(-0.68%)
Aug 29, 2018 6.423 6.435 6.404 6.410 145,499 -0.01(-0.10%)
Aug 28, 2018 6.373 6.429 6.373 6.417 84,878 +0.02(+0.39%)
Aug 27, 2018 6.386 6.417 6.373 6.392 36,527 -0.01(-0.10%)
Aug 24, 2018 6.361 6.398 6.361 6.398 103,915 +0.03(+0.49%)
Aug 23, 2018 6.367 6.398 6.361 6.367 71,921 +0.00(+0.00%)
Aug 22, 2018 6.373 6.392 6.361 6.367 112,494 -0.01(-0.10%)
Aug 21, 2018 6.404 6.435 6.373 6.373 75,569 -0.05(-0.77%)
Aug 20, 2018 6.423 6.454 6.401 6.423 69,830 +0.02(+0.29%)
Aug 17, 2018 6.349 6.404 6.349 6.404 76,765 +0.06(+0.88%)
Aug 16, 2018 6.324 6.355 6.318 6.349 62,341 +0.03(+0.49%)
Aug 15, 2018 6.225 6.318 6.225 6.318 93,115 +0.07(+1.09%)
Aug 14, 2018 6.212 6.256 6.206 6.250 135,454 +0.04(+0.70%)
Aug 13, 2018 6.219 6.225 6.206 6.206 69,203 -0.02(-0.40%)
Aug 10, 2018 6.274 6.281 6.231 6.231 96,643 -0.04(-0.69%)
Aug 09, 2018 6.262 6.287 6.256 6.274 127,843 +0.02(+0.40%)
Aug 08, 2018 6.268 6.281 6.237 6.250 119,021 -0.03(-0.49%)
Aug 07, 2018 6.287 6.311 6.256 6.281 109,462 -0.02(-0.29%)
Aug 06, 2018 6.212 6.299 6.200 6.299 351,510 +0.12(+1.90%)
Aug 03, 2018 6.194 6.237 6.169 6.182 110,703 +0.02(+0.40%)
Aug 02, 2018 6.182 6.200 6.157 6.157 65,201 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.