Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 30, 2018 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.02(-33.33%)
Aug 28, 2018 0.0600 0.0600 0.0600 0.0600 335 +0.00(+0.00%)
Aug 27, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.03(+100.00%)
Aug 01, 2018 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jul 23, 2018 0.0340 0.0340 0.0340 0 -0.04(-51.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.