Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.54 29.54 29.54 0 +0.00(+0.00%)
Aug 30, 2018 29.54 29.54 29.54 0 +0.00(+0.00%)
Aug 29, 2018 29.54 29.54 29.54 29.54 316 +0.33(+1.12%)
Aug 28, 2018 29.22 29.22 29.22 0 +0.00(+0.00%)
Aug 27, 2018 29.22 29.22 29.22 0 +0.00(+0.00%)
Aug 24, 2018 29.22 29.22 29.22 0 +0.00(+0.00%)
Aug 23, 2018 29.22 29.22 29.22 29.22 60 +0.00(+0.00%)
Aug 22, 2018 29.22 29.22 29.22 0 +0.00(+0.00%)
Aug 21, 2018 29.22 29.22 29.22 29.22 114 +0.36(+1.23%)
Aug 20, 2018 28.86 28.86 28.86 0 +0.00(+0.00%)
Aug 17, 2018 28.86 28.86 28.86 0 +0.00(+0.00%)
Aug 16, 2018 28.86 28.86 28.86 0 +0.00(+0.00%)
Aug 15, 2018 28.86 28.86 28.86 0 +0.00(+0.00%)
Aug 14, 2018 28.86 28.86 28.86 28.86 717 -0.69(-2.32%)
Aug 13, 2018 29.55 29.55 29.55 0 +0.00(+0.00%)
Aug 10, 2018 29.55 29.55 29.55 0 +0.00(+0.00%)
Aug 09, 2018 29.55 29.55 29.55 0 +0.00(+0.00%)
Aug 08, 2018 29.55 29.55 29.55 0 +0.00(+0.00%)
Aug 07, 2018 29.55 29.55 29.55 0 +0.00(+0.00%)
Aug 06, 2018 29.55 29.55 29.55 0 +0.00(+0.00%)
Aug 03, 2018 29.55 29.55 29.55 0 +0.00(+0.00%)
Aug 02, 2018 29.55 29.55 29.55 0 +0.00(+0.00%)
Aug 01, 2018 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 31, 2018 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 30, 2018 29.55 29.55 4 +0.00(+0.00%)
Jul 27, 2018 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 25, 2018 29.55 29.55 29.55 0 +0.50(+1.72%)
Jul 19, 2018 29.05 29.05 29.05 0 +0.20(+0.68%)
Jul 05, 2018 28.85 28.85 28.85 0 -0.06(-0.22%)
Jun 28, 2018 28.91 28.91 28.91 2 -0.10(-0.36%)
Jun 25, 2018 29.02 29.02 29.02 3 -0.21(-0.72%)
Jun 19, 2018 29.23 29.23 29.23 0 -0.55(-1.85%)
Jun 18, 2018 29.78 29.78 29.78 29.78 184 +0.10(+0.33%)
Jun 14, 2018 29.68 29.68 29.68 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.