Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.354 6.354 6.354 0 -0.01(-0.19%)
Aug 30, 2018 6.404 6.422 6.361 6.367 237,541 -0.04(-0.68%)
Aug 29, 2018 6.422 6.435 6.404 6.410 145,509 -0.01(-0.10%)
Aug 28, 2018 6.373 6.429 6.373 6.416 84,883 +0.02(+0.39%)
Aug 27, 2018 6.385 6.416 6.373 6.391 36,529 -0.01(-0.10%)
Aug 24, 2018 6.361 6.398 6.361 6.398 103,922 +0.03(+0.49%)
Aug 23, 2018 6.367 6.398 6.361 6.367 71,926 +0.00(+0.00%)
Aug 22, 2018 6.373 6.391 6.361 6.367 112,501 -0.01(-0.10%)
Aug 21, 2018 6.404 6.435 6.373 6.373 75,574 -0.05(-0.77%)
Aug 20, 2018 6.422 6.453 6.401 6.422 69,834 +0.02(+0.29%)
Aug 17, 2018 6.348 6.404 6.348 6.404 76,770 +0.06(+0.88%)
Aug 16, 2018 6.323 6.354 6.317 6.348 62,345 +0.03(+0.49%)
Aug 15, 2018 6.224 6.317 6.224 6.317 93,121 +0.07(+1.09%)
Aug 14, 2018 6.212 6.255 6.206 6.249 135,462 +0.04(+0.70%)
Aug 13, 2018 6.218 6.224 6.206 6.206 69,207 -0.02(-0.40%)
Aug 10, 2018 6.274 6.280 6.231 6.231 96,649 -0.04(-0.69%)
Aug 09, 2018 6.262 6.286 6.255 6.274 127,852 +0.02(+0.40%)
Aug 08, 2018 6.268 6.280 6.237 6.249 119,029 -0.03(-0.49%)
Aug 07, 2018 6.286 6.311 6.255 6.280 109,469 -0.02(-0.29%)
Aug 06, 2018 6.212 6.299 6.200 6.299 351,532 +0.12(+1.90%)
Aug 03, 2018 6.193 6.237 6.169 6.181 110,710 +0.02(+0.40%)
Aug 02, 2018 6.181 6.200 6.156 6.156 65,206 -0.04(-0.70%)
Aug 01, 2018 6.156 6.203 6.150 6.200 77,445 +0.01(+0.20%)
Jul 31, 2018 6.119 6.206 6.119 6.187 100,087 +0.06(+1.01%)
Jul 30, 2018 6.095 6.138 6.070 6.125 171,001 +0.01(+0.10%)
Jul 27, 2018 6.181 6.181 6.101 6.119 61,900 -0.05(-0.80%)
Jul 26, 2018 6.119 6.181 6.119 6.169 244,262 +0.04(+0.61%)
Jul 25, 2018 6.082 6.144 6.082 6.132 134,859 +0.04(+0.71%)
Jul 24, 2018 6.095 6.101 6.070 6.088 114,456 +0.00(+0.00%)
Jul 23, 2018 6.125 6.125 6.082 6.088 161,899 -0.04(-0.61%)
Jul 20, 2018 6.138 6.162 6.107 6.125 86,284 +0.00(+0.00%)
Jul 19, 2018 6.119 6.200 6.113 6.125 128,049 +0.01(+0.20%)
Jul 18, 2018 6.113 6.132 6.107 6.113 147,107 -0.02(-0.30%)
Jul 17, 2018 6.163 6.181 6.125 6.132 140,206 -0.03(-0.50%)
Jul 16, 2018 6.212 6.212 6.163 6.163 83,436 -0.06(-0.90%)
Jul 13, 2018 6.212 6.255 6.212 6.218 82,711 +0.00(+0.00%)
Jul 12, 2018 6.218 6.243 6.206 6.218 64,986 +0.01(+0.10%)
Jul 11, 2018 6.243 6.255 6.212 6.212 74,019 -0.04(-0.59%)
Jul 10, 2018 6.249 6.268 6.240 6.249 48,593 +0.02(+0.40%)
Jul 09, 2018 6.255 6.274 6.224 6.224 140,736 -0.01(-0.20%)
Jul 06, 2018 6.231 6.274 6.231 6.237 97,809 +0.02(+0.40%)
Jul 05, 2018 6.193 6.218 6.180 6.212 117,160 +0.03(+0.50%)
Jul 03, 2018 6.181 6.181 6.181 0 +0.04(+0.60%)
Jul 02, 2018 6.175 6.185 6.119 6.144 119,617 -0.04(-0.60%)
Jun 29, 2018 6.156 6.187 6.132 6.181 94,816 +0.03(+0.48%)
Jun 28, 2018 6.138 6.175 6.130 6.152 241,935 +0.04(+0.72%)
Jun 27, 2018 6.101 6.132 6.101 6.108 122,664 +0.00(+0.02%)
Jun 26, 2018 6.088 6.113 6.070 6.107 105,129 +0.01(+0.20%)
Jun 25, 2018 6.082 6.095 6.051 6.095 89,247 +0.02(+0.31%)
Jun 22, 2018 6.064 6.101 6.045 6.076 82,368 +0.03(+0.44%)
Jun 21, 2018 6.039 6.067 6.008 6.050 93,027 +0.04(+0.69%)
Jun 20, 2018 6.014 6.051 6.002 6.008 145,219 +0.01(+0.10%)
Jun 19, 2018 5.995 6.033 5.995 6.002 93,514 -0.01(-0.21%)
Jun 18, 2018 6.033 6.039 6.002 6.014 127,066 -0.01(-0.21%)
Jun 15, 2018 6.057 6.026 6.026 158,193 +0.00(+0.00%)
Jun 14, 2018 5.983 6.033 5.983 6.026 202,834 +0.08(+1.41%)
Jun 13, 2018 6.058 6.070 5.937 5.943 523,789 -0.11(-1.80%)
Jun 12, 2018 6.052 6.094 6.040 6.052 174,065 -0.01(-0.10%)
Jun 11, 2018 6.046 6.058 6.034 6.058 134,174 +0.01(+0.10%)
Jun 08, 2018 5.997 6.058 5.997 6.052 143,520 +0.04(+0.60%)
Jun 07, 2018 6.010 6.034 5.991 6.016 170,041 +0.02(+0.30%)
Jun 06, 2018 5.973 5.997 204,516 +0.00(+0.00%)
Jun 05, 2018 6.034 6.052 5.997 5.997 177,989 -0.03(-0.50%)
Jun 04, 2018 6.022 6.040 5.985 6.028 334,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.