Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.500 4.700 4.100 4.300 11,833 -0.20(-4.44%)
Jul 30, 2018 5.100 5.100 4.450 4.500 21,302 -0.60(-11.76%)
Jul 27, 2018 5.250 5.450 5.050 5.100 1,200 +0.00(+0.00%)
Jul 26, 2018 5.180 5.200 5.000 5.100 1,367 +0.10(+2.00%)
Jul 25, 2018 4.900 5.400 4.900 5.000 904 +0.35(+7.53%)
Jul 24, 2018 4.700 4.850 4.650 4.650 804 +0.00(+0.00%)
Jul 23, 2018 5.100 5.400 4.650 4.650 10,499 -0.05(-1.06%)
Jul 20, 2018 4.750 4.750 4.650 4.700 959 +0.05(+1.08%)
Jul 19, 2018 4.750 4.913 4.650 4.650 1,463 -0.35(-7.00%)
Jul 18, 2018 4.975 5.000 4.975 5.000 390 +0.30(+6.38%)
Jul 17, 2018 4.650 5.160 4.650 4.700 554 +0.10(+2.17%)
Jul 16, 2018 5.100 5.100 4.600 4.600 8,500 +0.00(+0.00%)
Jul 13, 2018 5.093 5.093 4.600 4.600 6,661 +0.05(+1.10%)
Jul 12, 2018 5.200 5.200 4.550 4.550 16,064 -0.43(-8.58%)
Jul 11, 2018 4.879 4.977 4.879 4.977 3,276 +0.13(+2.62%)
Jul 10, 2018 5.000 5.100 4.800 4.850 1,898 -0.40(-7.62%)
Jul 06, 2018 5.250 5.250 5.250 0 +0.10(+1.94%)
Jul 05, 2018 5.110 5.150 5.100 5.150 1,200 -0.20(-3.74%)
Jul 03, 2018 5.350 5.350 5.350 0 +0.30(+5.94%)
Jul 02, 2018 5.376 5.376 5.050 5.050 350 -0.42(-7.68%)
Jun 29, 2018 5.250 5.470 5.250 5.470 796 +0.07(+1.30%)
Jun 28, 2018 5.450 5.450 5.400 5.400 3,371 -0.10(-1.82%)
Jun 27, 2018 5.450 5.500 5.450 5.500 880 +0.05(+0.92%)
Jun 26, 2018 5.450 5.566 5.450 5.450 479 -0.02(-0.37%)
Jun 25, 2018 5.500 5.500 5.450 5.470 600 -0.13(-2.32%)
Jun 22, 2018 5.600 5.600 5.600 5.600 424 -0.29(-5.00%)
Jun 20, 2018 5.895 5.895 5.895 0 +0.23(+4.11%)
Jun 19, 2018 5.600 5.695 5.574 5.662 1,500 -0.22(-3.69%)
Jun 18, 2018 5.879 5.879 5.879 5.879 300 +0.38(+6.89%)
Jun 14, 2018 5.500 5.500 5.500 0 -0.08(-1.52%)
Jun 13, 2018 5.850 5.850 5.500 5.585 9,779 -0.42(-7.07%)
Jun 12, 2018 5.750 6.450 5.750 6.010 3,919 +0.24(+4.10%)
Jun 11, 2018 5.685 5.773 5.450 5.773 6,000 +0.07(+1.29%)
Jun 08, 2018 6.000 6.000 5.600 5.700 2,200 -0.18(-3.04%)
Jun 07, 2018 6.000 6.000 5.700 5.879 1,050 +0.08(+1.36%)
Jun 05, 2018 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 04, 2018 5.760 6.440 5.760 5.800 6,225 +0.05(+0.87%)
Jun 01, 2018 5.750 5.750 5.550 5.750 322 -0.10(-1.71%)
May 31, 2018 5.350 5.900 5.250 5.850 9,962 +0.65(+12.50%)
May 30, 2018 5.275 5.300 5.200 5.200 6,340 +0.00(+0.00%)
May 29, 2018 5.650 5.650 5.200 5.200 10,294 -0.50(-8.77%)
May 25, 2018 5.700 5.700 5.700 0 -0.50(-8.06%)
May 24, 2018 6.750 7.100 6.000 6.200 14,714 -0.35(-5.34%)
May 23, 2018 6.850 6.850 6.500 6.550 2,265 -0.45(-6.43%)
May 22, 2018 6.925 7.000 6.900 7.000 1,700 +0.10(+1.45%)
May 21, 2018 7.000 7.000 6.850 6.900 2,272 -0.10(-1.43%)
May 18, 2018 6.950 7.000 6.872 7.000 1,978 -0.05(-0.71%)
May 17, 2018 7.600 7.600 6.950 7.050 5,910 -0.45(-6.00%)
May 16, 2018 7.000 8.250 7.000 7.500 8,127 +0.55(+7.91%)
May 15, 2018 7.176 7.200 6.900 6.950 1,578 -0.08(-1.07%)
May 14, 2018 6.925 7.200 6.800 7.025 2,428 -0.42(-5.70%)
May 11, 2018 7.950 7.950 7.375 7.450 2,057 -1.05(-12.35%)
May 08, 2018 8.500 8.500 8.500 0 -0.50(-5.56%)
May 07, 2018 6.800 9.000 6.800 9.000 1,050 +2.20(+32.35%)
May 04, 2018 7.550 7.550 6.650 6.800 3,333 -0.75(-9.93%)
May 03, 2018 7.550 7.750 7.500 7.550 4,823 -0.05(-0.66%)
May 02, 2018 7.600 8.100 7.600 7.600 3,761 -0.40(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.