Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2800	0.2800	0.2800	0	-0.08(-22.22%)
May 24, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 14, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 11, 2018	0.3600	0.3600	0.3600	0.3600	7,500	+0.00(+0.00%)
May 03, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 02, 2018	0.3600	0.3600	0.3600	0.3600	7,500	+0.00(+0.00%)
May 01, 2018	0.3600	0.3600	0.3600	0.3600	7,500	+0.00(+0.00%)
Apr 26, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 16, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 13, 2018	0.3600	0.3600	0.3600	0.3600	25,000	+0.00(+0.00%)
Apr 12, 2018	0.3600	0.3600	0.3600	0.3600	25,000	+0.00(+0.00%)
Apr 05, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 04, 2018	0.3600	0.3600	0.3600	0.3600	41,500	+0.00(+0.00%)
Mar 28, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 27, 2018	0.3600	0.3600	0.3600	0.3600	2,000	-0.11(-22.58%)
Mar 15, 2018		0.4650	0.4650	0.4650	0	+0.11(+29.17%)
Mar 14, 2018	0.3600	0.3600	0.3600	0.3600	7,500	-0.01(-1.37%)
Mar 13, 2018	0.4200	0.4200	0.3600	0.3650	17,500	-0.11(-23.96%)
Mar 07, 2018		0.4800	0.4800	0.4800	0	+0.08(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.