Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.620 1.630 1.570 1.580 45,203 +0.00(+0.00%)
May 30, 2018 1.600 1.610 1.580 1.580 20,866 -0.02(-1.25%)
May 29, 2018 1.600 1.600 1.600 1.600 1,366 +0.06(+3.90%)
May 28, 2018 1.530 1.540 1.470 1.540 16,300 -0.06(-3.75%)
May 25, 2018 1.580 1.600 1.570 1.600 2,600 +0.02(+1.27%)
May 24, 2018 1.560 1.600 1.560 1.580 18,600 +0.02(+1.28%)
May 23, 2018 1.550 1.570 1.540 1.560 6,100 +0.01(+0.65%)
May 22, 2018 1.600 1.600 1.550 1.550 2,845 -0.05(-3.13%)
May 18, 2018 1.600 1.600 1.600 0 +0.05(+3.23%)
May 17, 2018 1.560 1.560 1.550 1.550 800 -0.07(-4.32%)
May 16, 2018 1.590 1.620 1.570 1.620 51,400 +0.03(+1.89%)
May 15, 2018 1.570 1.590 1.550 1.590 23,100 +0.04(+2.58%)
May 14, 2018 1.530 1.570 1.530 1.550 46,549 +0.04(+2.65%)
May 11, 2018 1.520 1.530 1.490 1.510 33,600 +0.01(+0.67%)
May 10, 2018 1.480 1.530 1.480 1.500 45,819 +0.04(+2.74%)
May 09, 2018 1.480 1.480 1.460 1.460 28,700 +0.00(+0.00%)
May 08, 2018 1.460 1.470 1.460 1.460 1,200 -0.01(-0.68%)
May 07, 2018 1.480 1.540 1.460 1.470 36,525 -0.01(-0.68%)
May 04, 2018 1.450 1.500 1.390 1.480 71,798 +0.09(+6.47%)
May 03, 2018 1.370 1.400 1.360 1.390 61,092 +0.01(+0.72%)
May 02, 2018 1.380 1.400 1.380 1.380 10,400 +0.01(+0.73%)
May 01, 2018 1.400 1.400 1.370 1.370 3,650 +0.00(+0.00%)
Apr 30, 2018 1.400 1.400 1.370 1.370 9,400 -0.03(-2.14%)
Apr 27, 2018 1.400 1.400 1.350 1.400 3,700 +0.02(+1.45%)
Apr 26, 2018 1.390 1.390 1.360 1.380 4,500 -0.01(-0.72%)
Apr 25, 2018 1.390 1.390 1.390 1.390 24,000 +0.03(+2.21%)
Apr 24, 2018 1.370 1.370 1.360 1.360 1,100 -0.01(-0.73%)
Apr 23, 2018 1.360 1.370 1.350 1.370 15,000 -0.03(-2.14%)
Apr 20, 2018 1.370 1.400 1.320 1.400 5,966 +0.02(+1.45%)
Apr 19, 2018 1.330 1.380 1.320 1.380 9,650 -0.02(-1.43%)
Apr 18, 2018 1.400 1.400 1.400 1.400 20,200 +0.02(+1.45%)
Apr 16, 2018 1.380 1.380 1.380 0 +0.02(+1.47%)
Apr 13, 2018 1.370 1.370 1.360 1.360 4,100 -0.03(-2.16%)
Apr 12, 2018 1.410 1.410 1.320 1.390 3,900 +0.00(+0.00%)
Apr 10, 2018 1.390 1.390 1.390 0 -0.08(-5.44%)
Apr 09, 2018 1.410 1.510 1.410 1.470 3,036 +0.09(+6.52%)
Apr 06, 2018 1.380 1.380 1.380 1.380 1,600 -0.03(-2.13%)
Apr 05, 2018 1.450 1.450 1.380 1.410 3,600 +0.03(+2.17%)
Apr 04, 2018 1.400 1.430 1.370 1.380 17,500 -0.06(-4.17%)
Apr 03, 2018 1.430 1.440 1.380 1.440 19,100 +0.01(+0.70%)
Apr 02, 2018 1.390 1.430 1.390 1.430 41,990 +0.00(+0.00%)
Mar 29, 2018 1.430 1.430 1.430 0 +0.01(+0.70%)
Mar 28, 2018 1.420 1.420 1.420 1.420 2,000 +0.00(+0.00%)
Mar 27, 2018 1.410 1.420 1.410 1.420 5,183 -0.03(-2.07%)
Mar 26, 2018 1.460 1.460 1.450 1.450 4,500 +0.00(+0.00%)
Mar 23, 2018 1.470 1.470 1.450 1.450 15,000 -0.02(-1.36%)
Mar 22, 2018 1.500 1.500 1.460 1.470 20,920 +0.01(+0.68%)
Mar 21, 2018 1.500 1.500 1.460 1.460 5,100 +0.01(+0.69%)
Mar 20, 2018 1.490 1.490 1.450 1.450 600 +0.00(+0.00%)
Mar 19, 2018 1.400 1.460 1.400 1.450 16,100 -0.03(-2.03%)
Mar 16, 2018 1.430 1.480 1.430 1.480 29,100 +0.00(+0.00%)
Mar 15, 2018 1.440 1.490 1.440 1.480 33,865 +0.00(+0.00%)
Mar 13, 2018 1.480 1.480 1.480 0 +0.01(+0.68%)
Mar 09, 2018 1.470 1.470 1.470 0 +0.02(+1.38%)
Mar 08, 2018 1.430 1.450 1.430 1.450 7,000 +0.01(+0.69%)
Mar 07, 2018 1.440 1.440 1.430 1.440 16,700 +0.00(+0.00%)
Mar 06, 2018 1.460 1.460 1.440 1.440 2,800 -0.05(-3.36%)
Mar 05, 2018 1.420 1.490 1.420 1.490 15,277 +0.04(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.