Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		25.99	25.99	25.99	0	-0.32(-1.20%)
May 24, 2018		26.31	26.31	26.31	0	+0.11(+0.40%)
May 23, 2018	26.21	26.21	26.21	26.21	173	-0.43(-1.61%)
May 22, 2018	26.63	26.63	26.63	26.63	380	+0.08(+0.29%)
May 21, 2018	26.56	26.56	26.56	26.56	381	+0.01(+0.05%)
May 14, 2018		26.54	26.54	26.54	0	+0.04(+0.15%)
May 11, 2018	26.58	26.58	26.50	26.50	1,756	+0.21(+0.78%)
Apr 25, 2018		26.30	26.30	26.30	66	+0.12(+0.44%)
Apr 24, 2018	26.15	26.18	26.15	26.18	228	-0.17(-0.66%)
Apr 23, 2018	26.35	26.35	26.35	26.35	224	-0.06(-0.23%)
Apr 19, 2018		26.42	26.42	26.42	0	+0.18(+0.70%)
Apr 16, 2018		26.23	26.23	26.23	1	-0.01(-0.03%)
Apr 13, 2018	26.24	26.24	26.24	26.24	328	+0.10(+0.37%)
Apr 12, 2018	26.14	26.14	26.14	26.14	412	+0.19(+0.73%)
Apr 09, 2018		25.95	25.95	25.95	0	+0.48(+1.87%)
Apr 06, 2018	25.48	25.48	25.48	25.48	1,255	+0.02(+0.07%)
Apr 03, 2018		25.46	25.46	25.46	0	+0.10(+0.38%)
Apr 02, 2018	25.36	25.36	25.36	25.36	120	-0.14(-0.55%)
Mar 26, 2018		25.50	25.50	25.50	0	-0.54(-2.08%)
Mar 22, 2018		26.05	26.05	26.05	0	-0.23(-0.86%)
Mar 21, 2018	26.28	26.28	26.27	26.27	507	+0.01(+0.05%)
Mar 20, 2018	26.26	26.26	26.26	26.26	911	-0.15(-0.58%)
Mar 15, 2018		26.41	26.41	26.41	77	-0.25(-0.95%)
Mar 09, 2018		26.67	26.67	26.67	69	+0.24(+0.93%)
Mar 08, 2018	26.42	26.42	26.42	26.42	210	+0.06(+0.23%)
Mar 06, 2018	26.39	26.39	26.33	26.36	572	+0.00(+0.01%)
Mar 05, 2018	26.22	26.37	26.22	26.36	934	+0.44(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Columbia Sustainable Global Equ (NY: ESGW )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Columbia Sustainable Global Equ (NY: ESGW )

Historical Prices

Sections

Services

Statesman Examiner