Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 132,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 17, 2018 0.0850 0.0850 0.0850 0.0850 63,000 +0.00(+0.00%)
Apr 16, 2018 0.0850 0.0850 0.0850 0.0850 22,800 +0.01(+6.25%)
Apr 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 05, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 02, 2018 0.0850 0.0850 0.0800 0.0850 151,500 +0.00(+0.00%)
Mar 28, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 27, 2018 0.0950 0.0950 0.0900 0.0900 123,000 +0.00(+0.00%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Mar 23, 2018 0.0850 0.0900 0.0850 0.0850 9,500 +0.00(+0.00%)
Mar 22, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Mar 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 19, 2018 0.0950 0.0950 0.0850 0.0850 40,259 -0.01(-15.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 14, 2018 0.0850 0.0850 0.0850 0.0850 782 -0.01(-15.00%)
Mar 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.1000 0.0850 0.1000 148,000 +0.00(+0.00%)
Mar 08, 2018 0.0900 0.1000 0.0900 0.1000 50,000 +0.00(+0.00%)
Mar 02, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Feb 28, 2018 0.0800 0.1000 0.0800 0.0850 54,900 -0.00(-5.56%)
Feb 27, 2018 0.0900 0.0950 0.0900 0.0900 188,300 +0.00(+5.88%)
Feb 23, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 20, 2018 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Feb 14, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 09, 2018 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Feb 08, 2018 0.0800 0.0800 0.0750 0.0750 64,526 -0.01(-6.25%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 29,400 +0.01(+6.67%)
Feb 06, 2018 0.0900 0.0950 0.0750 0.0750 178,000 -0.01(-11.76%)
Feb 05, 2018 0.0850 0.1000 0.0850 0.0850 73,000 +0.00(+0.00%)
Feb 02, 2018 0.0900 0.0900 0.0850 0.0850 98,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.