Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0028 0.0028 0.0027 0.0027 25,000 -0.00(-3.57%)
Apr 27, 2018 0.0025 0.0028 0.0025 0.0028 125,000 +0.00(+27.27%)
Apr 25, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 24, 2018 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+22.22%)
Apr 23, 2018 0.0018 0.0018 0.0018 0.0018 21,500 -0.00(-18.18%)
Apr 20, 2018 0.0023 0.0023 0.0022 0.0022 279,099 -0.00(-4.35%)
Apr 19, 2018 0.0024 0.0024 0.0018 0.0023 257,703 +0.00(+14.83%)
Apr 17, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.28%)
Apr 12, 2018 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
Apr 10, 2018 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Apr 09, 2018 0.0024 0.0024 0.0024 0.0024 10,436 -0.00(-4.00%)
Apr 06, 2018 0.0025 0.0025 0.0025 0.0025 262,000 +0.00(+25.00%)
Apr 04, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Apr 03, 2018 0.0025 0.0025 0.0018 0.0018 1,596,999 -0.00(-21.74%)
Apr 02, 2018 0.0025 0.0025 0.0022 0.0023 727,598 -0.00(-8.00%)
Mar 28, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 27, 2018 0.0025 0.0025 0.0025 0.0025 700,000 +0.00(+25.00%)
Mar 23, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 22, 2018 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+8.70%)
Mar 21, 2018 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-8.00%)
Mar 20, 2018 0.0025 0.0025 0.0025 0.0025 78,738 +0.00(+7.30%)
Mar 16, 2018 0.0023 0.0023 0.0023 0 +0.00(+10.95%)
Mar 14, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 13, 2018 0.0025 0.0025 0.0021 0.0021 1,206,612 -0.00(-16.00%)
Mar 12, 2018 0.0027 0.0027 0.0025 0.0025 250,000 +0.00(+0.00%)
Mar 08, 2018 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Mar 07, 2018 0.0031 0.0031 0.0031 0.0031 4,000 +0.00(+3.33%)
Mar 06, 2018 0.0030 0.0030 0.0030 0.0030 170,624 +0.00(+15.38%)
Mar 05, 2018 0.0026 0.0029 0.0026 0.0026 327,500 +0.00(+0.00%)
Feb 26, 2018 0.0026 0.0026 0.0026 0 -0.00(-25.71%)
Feb 22, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Feb 21, 2018 0.0028 0.0030 0.0026 0.0030 297,886 -0.00(-14.29%)
Feb 16, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 15, 2018 0.0026 0.0035 0.0026 0.0035 29,150 +0.00(+0.00%)
Feb 14, 2018 0.0035 0.0035 0.0035 0.0035 41,145 -0.00(-5.41%)
Feb 13, 2018 0.0030 0.0037 0.0030 0.0037 41,835 +0.00(+45.10%)
Feb 12, 2018 0.0030 0.0030 0.0026 0.0026 16,100 +0.00(+21.43%)
Feb 09, 2018 0.0021 0.0021 0.0021 0.0021 75,000 +0.00(+0.00%)
Feb 08, 2018 0.0020 0.0025 0.0018 0.0021 1,501,500 -0.00(-25.00%)
Feb 07, 2018 0.0032 0.0032 0.0032 0.0028 225,000 -0.00(-8.20%)
Feb 06, 2018 0.0030 0.0031 0.0022 0.0031 115,987 -0.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.