Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.37 44.60 44.34 44.40 2,378 -0.11(-0.26%)
Apr 27, 2018 44.41 44.52 44.41 44.52 587 +0.28(+0.63%)
Apr 26, 2018 44.22 44.24 44.22 44.24 640 -0.31(-0.70%)
Apr 24, 2018 44.55 44.55 44.55 239 -0.02(-0.06%)
Apr 23, 2018 44.48 44.58 44.48 44.58 921 -0.25(-0.57%)
Apr 20, 2018 44.81 44.83 44.77 44.83 1,719 -0.26(-0.59%)
Apr 19, 2018 45.08 45.10 45.08 45.10 558 -0.13(-0.28%)
Apr 18, 2018 45.22 45.22 45.22 45.22 449 +0.02(+0.04%)
Apr 17, 2018 45.21 45.21 45.21 45.21 488 -0.33(-0.73%)
Apr 16, 2018 45.21 45.54 45.21 45.54 1,786 +0.07(+0.16%)
Apr 13, 2018 45.31 45.46 45.31 45.46 245 +0.05(+0.10%)
Apr 12, 2018 45.30 45.42 45.30 45.42 696 +0.04(+0.08%)
Apr 11, 2018 45.30 45.38 45.27 45.38 1,009 -0.04(-0.09%)
Apr 10, 2018 45.44 45.72 45.21 45.42 9,272 +0.10(+0.22%)
Apr 09, 2018 45.33 45.71 45.23 45.32 4,118 +0.03(+0.07%)
Apr 06, 2018 45.22 45.29 45.03 45.29 2,664 -0.03(-0.06%)
Apr 05, 2018 45.21 45.31 45.21 45.31 608 +0.12(+0.27%)
Apr 04, 2018 45.44 45.44 45.19 45.19 543 -0.04(-0.09%)
Apr 03, 2018 45.39 45.44 45.23 45.23 14,465 +0.06(+0.13%)
Apr 02, 2018 45.33 45.33 45.04 45.17 22,094 -0.03(-0.06%)
Mar 29, 2018 45.20 45.20 45.20 0 +0.25(+0.56%)
Mar 28, 2018 45.00 45.00 44.91 44.95 692 +0.00(+0.00%)
Mar 27, 2018 44.95 44.95 44.95 44.95 108 -0.12(-0.26%)
Mar 26, 2018 45.00 45.07 45.00 45.07 1,866 +0.24(+0.52%)
Mar 23, 2018 45.04 45.04 44.83 44.83 944 -0.24(-0.53%)
Mar 19, 2018 45.07 45.07 45.07 17 -0.24(-0.52%)
Mar 14, 2018 45.31 45.31 45.31 51 +0.22(+0.50%)
Mar 13, 2018 45.08 45.08 45.08 45.08 280 +0.21(+0.48%)
Mar 12, 2018 45.02 45.02 44.86 44.87 735 +0.21(+0.46%)
Mar 08, 2018 44.66 44.66 44.66 145 -0.44(-0.98%)
Mar 07, 2018 44.89 45.10 44.89 45.10 588 +0.10(+0.23%)
Mar 06, 2018 44.86 45.00 44.86 45.00 2,886 +0.05(+0.12%)
Mar 05, 2018 44.78 44.94 44.78 44.94 352 +0.06(+0.13%)
Mar 02, 2018 44.83 44.89 44.83 44.89 716 +0.02(+0.04%)
Mar 01, 2018 44.87 44.87 44.87 44.87 320 +0.00(+0.00%)
Feb 28, 2018 45.08 45.08 44.87 44.87 579 -0.18(-0.39%)
Feb 27, 2018 45.12 45.12 45.04 45.04 901 -0.10(-0.22%)
Feb 26, 2018 45.17 45.25 45.14 45.14 3,693 +0.05(+0.11%)
Feb 23, 2018 45.17 45.17 44.95 45.09 880 +0.00(+0.00%)
Feb 22, 2018 45.09 45.09 789 -0.10(-0.22%)
Feb 20, 2018 45.19 45.19 45.19 122 -0.18(-0.40%)
Feb 16, 2018 45.37 45.37 45.37 0 -0.06(-0.13%)
Feb 15, 2018 45.34 45.58 45.17 45.43 4,804 +0.46(+1.02%)
Feb 13, 2018 44.97 44.97 44.97 25 +0.02(+0.04%)
Feb 12, 2018 44.95 44.95 44.95 44.95 179 +0.12(+0.26%)
Feb 09, 2018 45.11 45.11 44.83 44.83 523 +0.02(+0.04%)
Feb 08, 2018 44.96 45.07 44.81 44.81 894 -0.26(-0.59%)
Feb 07, 2018 45.06 45.21 45.06 45.08 1,375 -0.22(-0.47%)
Feb 06, 2018 44.96 45.61 44.96 45.29 3,092 +0.19(+0.41%)
Feb 05, 2018 45.28 45.11 45.11 125,369 -0.18(-0.39%)
Feb 02, 2018 45.28 45.28 45.28 45.28 365 -0.27(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.