Indicators

(TSV: PBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 20, 2018		0.0500	0.0500	0.0500	1	-0.01(-16.67%)
Mar 08, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 22, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 20, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 13, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 02, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 01, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jan 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 22, 2018		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jan 19, 2018	0.0750	0.0750	0.0750	0.0750	6,900	+0.00(+0.00%)
Jan 11, 2018		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Jan 10, 2018	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+10.00%)
Jan 08, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 05, 2018	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.