Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Mar 28, 2018 0.0025 0.0032 0.0024 0.0028 1,960,324 +0.00(+16.67%)
Mar 27, 2018 0.0023 0.0025 0.0021 0.0024 3,704,029 +0.00(+4.35%)
Mar 26, 2018 0.0024 0.0024 0.0016 0.0023 9,690,452 +0.00(+4.55%)
Mar 23, 2018 0.0023 0.0024 0.0015 0.0022 5,589,926 -0.00(-8.33%)
Mar 22, 2018 0.0017 0.0024 0.0016 0.0024 5,678,610 +0.00(+33.33%)
Mar 21, 2018 0.0020 0.0023 0.0018 0.0018 955,005 -0.00(-28.00%)
Mar 20, 2018 0.0025 0.0025 0.0018 0.0025 1,827,702 +0.00(+25.00%)
Mar 19, 2018 0.0021 0.0022 0.0020 0.0020 637,274 -0.00(-28.57%)
Mar 16, 2018 0.0026 0.0028 0.0026 0.0028 266,316 +0.00(+40.00%)
Mar 15, 2018 0.0022 0.0026 0.0018 0.0020 268,285 -0.00(-9.09%)
Mar 14, 2018 0.0026 0.0026 0.0022 0.0022 32,284 -0.00(-15.38%)
Mar 13, 2018 0.0026 0.0026 0.0026 0.0026 168,166 +0.00(+0.00%)
Mar 12, 2018 0.0026 0.0026 0.0026 0.0026 760,384 -0.00(-16.13%)
Mar 09, 2018 0.0030 0.0031 0.0026 0.0031 1,432,800 +0.00(+24.00%)
Mar 08, 2018 0.0027 0.0027 0.0025 0.0025 470,002 -0.00(-16.67%)
Mar 07, 2018 0.0030 0.0031 0.0027 0.0030 481,472 +0.00(+7.14%)
Mar 06, 2018 0.0028 0.0029 0.0027 0.0028 805,010 +0.00(+0.00%)
Mar 05, 2018 0.0025 0.0028 0.0025 0.0028 1,395,276 +0.00(+33.33%)
Mar 02, 2018 0.0021 0.0036 0.0015 0.0021 5,713,615 +0.00(+16.67%)
Mar 01, 2018 0.0018 0.0018 0.0018 0.0018 630,027 -0.00(-5.26%)
Feb 28, 2018 0.0016 0.0020 0.0015 0.0019 2,410,259 -0.00(-5.00%)
Feb 27, 2018 0.0020 0.0020 0.0019 0.0020 250,000 +0.00(+0.00%)
Feb 26, 2018 0.0020 0.0020 0.0015 0.0020 1,210,689 +0.00(+25.00%)
Feb 23, 2018 0.0017 0.0017 0.0016 0.0016 2,606,000 +0.00(+0.00%)
Feb 22, 2018 0.0016 0.0016 0.0016 0.0016 3,594,000 -0.00(-5.88%)
Feb 21, 2018 0.0016 0.0020 0.0014 0.0017 4,704,154 +0.00(+6.25%)
Feb 20, 2018 0.0021 0.0021 0.0016 0.0016 4,696,670 -0.00(-23.81%)
Feb 16, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Feb 15, 2018 0.0025 0.0036 0.0016 0.0023 13,365,106 -0.00(-8.00%)
Feb 14, 2018 0.0025 0.0025 0.0025 0.0025 50,002 +0.00(+31.58%)
Feb 13, 2018 0.0019 0.0019 0.0019 0.0019 766,407 +0.00(+0.00%)
Feb 12, 2018 0.0018 0.0019 0.0016 0.0019 2,524,511 +0.00(+0.00%)
Feb 09, 2018 0.0015 0.0019 0.0014 0.0019 5,252,000 +0.00(+5.56%)
Feb 08, 2018 0.0017 0.0018 0.0015 0.0018 2,310,906 +0.00(+0.00%)
Feb 07, 2018 0.0018 0.0018 0.0018 0.0018 2,086,109 -0.00(-5.26%)
Feb 06, 2018 0.0017 0.0019 0.0017 0.0019 24,995 +0.00(+0.00%)
Feb 05, 2018 0.0017 0.0019 0.0016 0.0019 1,913,558 -0.00(-5.00%)
Feb 02, 2018 0.0023 0.0023 0.0016 0.0020 3,632,712 -0.00(-13.04%)
Feb 01, 2018 0.0016 0.0023 0.0016 0.0023 5,596,610 +0.00(+27.78%)
Jan 31, 2018 0.0020 0.0024 0.0016 0.0018 4,505,715 -0.00(-18.18%)
Jan 30, 2018 0.0022 0.0017 0.0022 5,817,724 +0.00(+29.41%)
Jan 29, 2018 0.0018 0.0018 0.0017 0.0017 280,053 +0.00(+0.00%)
Jan 26, 2018 0.0021 0.0021 0.0016 0.0017 4,298,462 -0.00(-19.05%)
Jan 25, 2018 0.0019 0.0021 0.0017 0.0021 6,272,453 +0.00(+23.53%)
Jan 24, 2018 0.0018 0.0020 0.0016 0.0017 5,876,188 -0.00(-10.53%)
Jan 23, 2018 0.0017 0.0020 0.0016 0.0019 3,241,436 +0.00(+0.00%)
Jan 22, 2018 0.0019 0.0022 0.0017 0.0019 6,708,873 -0.00(-9.52%)
Jan 19, 2018 0.0024 0.0024 0.0021 0.0021 599,103 -0.00(-12.50%)
Jan 18, 2018 0.0024 0.0025 0.0018 0.0024 1,552,459 +0.00(+0.00%)
Jan 17, 2018 0.0023 0.0024 0.0018 0.0024 403,291 +0.00(+0.00%)
Jan 16, 2018 0.0024 0.0025 0.0024 0.0024 237,610 -0.00(-4.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jan 11, 2018 0.0020 0.0020 0.0020 0.0020 2,999,975 +0.00(+0.00%)
Jan 10, 2018 0.0021 0.0025 0.0020 0.0020 4,648,755 -0.00(-16.67%)
Jan 09, 2018 0.0028 0.0019 0.0024 5,784,317 -0.00(-7.69%)
Jan 08, 2018 0.0030 0.0035 0.0023 0.0026 2,149,593 +0.00(+18.18%)
Jan 05, 2018 0.0022 0.0022 0.0022 0.0022 1,000,003 +0.00(+0.00%)
Jan 04, 2018 0.0025 0.0025 0.0020 0.0022 1,643,418 -0.00(-0.45%)
Jan 03, 2018 0.0023 0.0040 0.0018 0.0022 6,716,116 -0.00(-11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.