Indicators

Alstom (OP: AOMFF )

20.90 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		44.74	44.74	44.74	0	+2.37(+5.59%)
Mar 14, 2018		42.37	42.37	42.37	0	+0.37(+0.88%)
Mar 01, 2018		42.00	42.00	42.00	0	-0.11(-0.26%)
Feb 27, 2018		42.11	42.11	42.11	0	+0.58(+1.38%)
Feb 16, 2018		41.53	41.53	41.53	0	-0.51(-1.20%)
Feb 15, 2018	42.04	42.04	42.04	42.04	1	+0.93(+2.26%)
Feb 12, 2018		41.11	41.11	41.11	0	-1.19(-2.81%)
Feb 07, 2018		42.30	42.30	42.30	0	+0.36(+0.87%)
Feb 05, 2018		41.94	41.94	41.94	0	-0.57(-1.34%)
Feb 02, 2018	42.50	42.50	42.50	42.50	300	-1.34(-3.05%)
Jan 31, 2018		43.84	43.84	43.84	0	-0.06(-0.14%)
Jan 29, 2018		43.90	43.90	43.90	10,000	-0.85(-1.90%)
Jan 25, 2018		44.75	44.75	44.75	0	-0.04(-0.09%)
Jan 23, 2018		44.79	44.79	44.79	0	-0.06(-0.13%)
Jan 19, 2018		44.85	44.85	44.85	0	-0.35(-0.77%)
Jan 18, 2018	44.79	45.20	44.79	45.20	59	+1.04(+2.36%)
Jan 17, 2018	44.16	44.16	44.16	44.16	4,100	+2.68(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.