Indicators

Vici Properties Inc (NY: VICI )

28.47 -0.08 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.25	14.46	14.16	14.34	3,283,621	+0.07(+0.46%)
Feb 27, 2018	14.49	14.55	14.22	14.27	2,269,838	-0.18(-1.22%)
Feb 26, 2018	14.52	14.52	14.33	14.45	2,852,575	-0.09(-0.61%)
Feb 23, 2018	14.56	14.63	14.41	14.54	3,587,523	-0.01(-0.10%)
Feb 22, 2018		14.67	14.43	14.55	3,699,487	+0.12(+0.86%)
Feb 21, 2018	14.66	14.67	14.38	14.43	3,387,129	-0.24(-1.65%)
Feb 20, 2018	14.56	14.73	14.56	14.67	3,099,492	+0.01(+0.05%)
Feb 16, 2018		14.66	14.66	14.66	0	+0.10(+0.70%)
Feb 15, 2018	14.53	14.63	14.27	14.56	3,161,086	+0.15(+1.02%)
Feb 14, 2018	14.43	14.51	14.17	14.41	3,151,226	-0.04(-0.25%)
Feb 13, 2018	14.45	14.49	14.23	14.45	1,903,654	+0.09(+0.61%)
Feb 12, 2018	14.64	14.67	14.19	14.36	2,929,889	-0.24(-1.66%)
Feb 09, 2018	14.67	14.89	13.94	14.60	7,722,339	-0.07(-0.45%)
Feb 08, 2018	15.07	15.18	14.60	14.67	10,533,120	-0.56(-3.66%)
Feb 07, 2018	14.90	15.04	14.90	15.23	21,462,668	+0.19(+1.27%)
Feb 06, 2018	14.85	15.34	14.30	15.04	12,710,064	-0.12(-0.77%)
Feb 05, 2018	15.24	15.40	13.57	15.15	6,072,248	-0.26(-1.67%)
Feb 02, 2018	15.22	15.48	14.96	15.41	6,711,630	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.