Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0423 0.0600 0.0423 0.0578 617,100 +0.01(+33.49%)
Dec 28, 2018 0.0382 0.0433 0.0380 0.0433 307,500 +0.00(+12.76%)
Dec 27, 2018 0.0492 0.0540 0.0375 0.0384 1,527,922 -0.02(-31.43%)
Dec 26, 2018 0.0400 0.0740 0.0400 0.0560 8,331,273 +0.02(+72.84%)
Dec 24, 2018 0.0203 0.0324 0.0150 0.0324 4,611,500 +0.02(+117.45%)
Dec 21, 2018 0.0044 0.0169 0.0044 0.0149 5,254,400 +0.01(+263.41%)
Dec 20, 2018 0.0041 0.0041 0.0041 0.0041 7,500 +0.00(+2.50%)
Dec 18, 2018 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Dec 14, 2018 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 12, 2018 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 11, 2018 0.0046 0.0046 0.0046 0.0046 500 +0.00(+0.00%)
Dec 10, 2018 0.0046 0.0046 0.0046 0.0046 40,000 +0.00(+0.00%)
Dec 07, 2018 0.0046 0.0046 0.0046 0.0046 100,000 +0.00(+0.00%)
Dec 06, 2018 0.0048 0.0048 0.0046 0.0046 72,000 +0.00(+0.00%)
Dec 04, 2018 0.0046 0.0046 0.0046 0.0046 15,400 +0.00(+2.22%)
Dec 03, 2018 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Nov 29, 2018 0.0045 0.0045 0.0045 0 -0.00(-21.05%)
Nov 27, 2018 0.0057 0.0057 0.0057 0 +0.00(+26.67%)
Nov 20, 2018 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Nov 19, 2018 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+0.00%)
Nov 16, 2018 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+0.00%)
Nov 15, 2018 0.0056 0.0056 0.0041 0.0041 40,200 -0.00(-26.79%)
Nov 14, 2018 0.0056 0.0056 0.0056 0.0056 4,000 -0.00(-6.67%)
Nov 13, 2018 0.0060 0.0060 0.0060 0.0060 1,738 +0.00(+0.00%)
Nov 12, 2018 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Nov 08, 2018 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Nov 06, 2018 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Nov 05, 2018 0.0080 0.0080 0.0060 0.0079 113,500 +0.00(+21.54%)
Nov 02, 2018 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+18.18%)
Oct 30, 2018 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
Oct 29, 2018 0.0080 0.0080 0.0080 0.0080 30,500 +0.00(+14.29%)
Oct 26, 2018 0.0070 0.0070 0.0070 0.0070 100 +0.00(+27.27%)
Oct 23, 2018 0.0055 0.0055 0.0055 0 -0.00(-40.86%)
Oct 22, 2018 0.0094 0.0094 0.0056 0.0093 35,175 +0.00(+0.00%)
Oct 19, 2018 0.0093 0.0093 0.0093 0.0093 20,000 +0.00(+22.37%)
Oct 18, 2018 0.0074 0.0076 0.0074 0.0076 25,640 +0.00(+35.71%)
Oct 17, 2018 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+0.00%)
Oct 15, 2018 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Oct 12, 2018 0.0056 0.0056 0.0056 0.0056 300 +0.00(+1.82%)
Oct 11, 2018 0.0058 0.0058 0.0055 0.0055 2,925 -0.00(-19.12%)
Oct 08, 2018 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Oct 04, 2018 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Oct 03, 2018 0.0059 0.0060 0.0059 0.0059 147,433 +0.00(+0.00%)
Oct 02, 2018 0.0074 0.0074 0.0059 0.0059 13,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.