Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1400 0.2000 0.1300 0.1500 177,300 +0.01(+7.14%)
Nov 29, 2018 0.1400 0.1400 0.1350 0.1400 84,000 +0.01(+3.70%)
Nov 28, 2018 0.1300 0.1350 0.1300 0.1350 127,731 +0.01(+3.85%)
Nov 27, 2018 0.1300 0.1300 0.1150 0.1300 272,300 -0.01(-3.70%)
Nov 26, 2018 0.1400 0.1450 0.1350 0.1350 28,500 -0.01(-6.90%)
Nov 23, 2018 0.1400 0.1450 0.1250 0.1450 49,600 +0.01(+7.41%)
Nov 22, 2018 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.00%)
Nov 21, 2018 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-3.85%)
Nov 20, 2018 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Nov 19, 2018 0.1450 0.1450 0.1350 0.1350 71,885 +0.02(+12.50%)
Nov 16, 2018 0.1350 0.1450 0.1200 0.1200 17,762 -0.01(-4.00%)
Nov 15, 2018 0.1200 0.1250 0.1200 0.1250 13,000 +0.00(+0.00%)
Nov 14, 2018 0.1250 0.1300 0.1200 0.1250 22,000 -0.01(-3.85%)
Nov 13, 2018 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 12, 2018 0.1300 0.1300 0.1300 0.1300 1,100 +0.01(+4.00%)
Nov 09, 2018 0.1300 0.1300 0.1250 0.1250 57,000 -0.02(-10.71%)
Nov 08, 2018 0.1300 0.1400 0.1300 0.1400 9,000 +0.01(+3.70%)
Nov 07, 2018 0.1350 0.1350 0.1350 0.1350 15,285 -0.01(-3.57%)
Nov 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 02, 2018 0.1300 0.1300 0.1300 0.1300 24,800 +0.00(+0.00%)
Nov 01, 2018 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-7.14%)
Oct 31, 2018 0.1300 0.1400 0.1300 0.1400 4,000 +0.01(+7.69%)
Oct 30, 2018 0.1400 0.1400 0.1300 0.1300 55,300 -0.01(-7.14%)
Oct 29, 2018 0.1450 0.1450 0.1400 0.1400 68,039 +0.01(+3.70%)
Oct 26, 2018 0.1300 0.1400 0.1300 0.1350 199,000 -0.01(-6.90%)
Oct 25, 2018 0.1450 0.1450 0.1450 0.1450 5,500 +0.01(+11.54%)
Oct 24, 2018 0.1300 0.1350 0.1300 0.1300 29,000 +0.01(+4.00%)
Oct 23, 2018 0.1350 0.1350 0.1250 0.1250 26,500 -0.04(-21.88%)
Oct 22, 2018 0.1500 0.1600 0.1500 0.1600 19,500 +0.02(+10.34%)
Oct 17, 2018 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 16, 2018 0.1250 0.1250 0.1100 0.1200 45,000 -0.02(-17.24%)
Oct 15, 2018 0.1450 0.1450 0.1450 0.1450 1,700 -0.01(-3.33%)
Oct 12, 2018 0.1450 0.1500 0.1450 0.1500 16,500 +0.01(+11.11%)
Oct 11, 2018 0.1350 0.1350 0.1350 0.1350 14,041 +0.00(+0.00%)
Oct 10, 2018 0.1250 0.1350 0.1250 0.1350 26,000 +0.01(+3.85%)
Oct 09, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 04, 2018 0.1350 0.1350 0.1350 0.1350 19,500 +0.01(+8.00%)
Oct 02, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 01, 2018 0.1350 0.1350 0.1300 0.1300 42,510 -0.01(-7.14%)
Sep 28, 2018 0.1500 0.1500 0.1400 0.1400 81,700 -0.01(-6.67%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Sep 26, 2018 0.1500 0.1500 0.1500 0.1500 34,000 -0.02(-9.09%)
Sep 25, 2018 0.1550 0.1650 0.1550 0.1650 18,000 +0.02(+10.00%)
Sep 24, 2018 0.1500 0.1650 0.1500 0.1500 17,000 +0.00(+0.00%)
Sep 21, 2018 0.1600 0.1600 0.1500 0.1500 2,000 -0.01(-3.23%)
Sep 20, 2018 0.1600 0.1700 0.1550 0.1550 38,850 -0.01(-6.06%)
Sep 19, 2018 0.1550 0.1700 0.1550 0.1650 204,085 +0.01(+6.45%)
Sep 18, 2018 0.1450 0.1550 0.1400 0.1550 59,000 +0.01(+10.71%)
Sep 17, 2018 0.1500 0.1600 0.1400 0.1400 29,500 -0.03(-17.65%)
Sep 14, 2018 0.1700 0.1700 0.1650 0.1700 45,556 +0.01(+6.25%)
Sep 13, 2018 0.1500 0.1600 0.1500 0.1600 34,500 +0.00(+0.00%)
Sep 12, 2018 0.1550 0.1700 0.1550 0.1600 72,500 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.1700 0.1600 0.1600 22,100 +0.01(+6.67%)
Sep 10, 2018 0.1500 0.1500 0.1500 0.1500 19,000 +0.01(+7.14%)
Sep 07, 2018 0.1550 0.1550 0.1400 0.1400 29,500 -0.01(-6.67%)
Sep 06, 2018 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-3.23%)
Sep 05, 2018 0.1600 0.1600 0.1500 0.1550 33,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.