Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 26, 2018 0.0400 0.0400 0.0350 0.0400 15,000 -0.01(-20.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 19, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 09, 2018 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0450 0.0350 0.0450 181,000 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0450 0.0400 0.0450 48,000 +0.01(+28.57%)
Oct 31, 2018 0.0400 0.0450 0.0350 0.0350 81,000 -0.00(-12.50%)
Oct 30, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Oct 29, 2018 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-25.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 02, 2018 0.0350 0.0350 0.0350 0.0350 65,000 +0.01(+16.67%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 73,000 -0.01(-25.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0.0400 16,950 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Sep 13, 2018 0.0300 0.0300 0.0250 0.0300 751,999 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 07, 2018 0.0250 0.0250 0.0200 0.0200 54,000 -0.01(-20.00%)
Sep 06, 2018 0.0250 0.0300 0.0250 0.0250 116,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.