Indicators

Equillium Inc (NQ: EQ )

1.800 +0.100 (+5.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.32	14.91	13.88	14.00	14,380	-0.32(-2.23%)
Oct 30, 2018	14.48	14.64	13.65	14.32	12,666	-0.15(-1.04%)
Oct 29, 2018	15.01	15.01	14.26	14.47	5,134	-0.38(-2.56%)
Oct 26, 2018	13.86	15.37	13.86	14.85	8,700	-0.12(-0.80%)
Oct 25, 2018	14.08	14.97	13.01	14.97	153,343	+0.98(+7.01%)
Oct 24, 2018	13.93	14.00	13.92	13.99	23,070	+0.14(+1.01%)
Oct 23, 2018	13.29	13.96	9.210	13.85	39,172	-0.46(-3.21%)
Oct 22, 2018	13.99	14.53	13.99	14.31	13,797	+0.31(+2.21%)
Oct 19, 2018	13.95	14.44	13.80	14.00	117,200	+0.08(+0.57%)
Oct 18, 2018	14.00	14.00	13.03	13.92	59,215	-0.08(-0.57%)
Oct 17, 2018	14.00	14.15	13.90	14.00	11,303	+0.00(+0.00%)
Oct 16, 2018	13.82	14.20	13.82	14.00	29,594	+0.00(+0.00%)
Oct 15, 2018	14.00	14.18	14.00	14.00	47,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.