Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.94 19.52 18.86 19.43 1,700 +0.28(+1.46%)
Jan 30, 2018 19.08 19.15 19.01 19.15 600 +0.14(+0.74%)
Jan 29, 2018 19.10 19.10 19.01 19.01 400 +0.16(+0.85%)
Jan 26, 2018 19.17 19.17 18.62 18.85 2,265 -0.77(-3.92%)
Jan 25, 2018 19.14 19.62 19.00 19.62 900 +0.37(+1.92%)
Jan 24, 2018 19.24 19.27 19.24 19.25 300 -0.92(-4.56%)
Jan 23, 2018 20.17 20.17 20.17 20.17 100 +0.27(+1.36%)
Jan 22, 2018 19.76 19.92 19.76 19.90 547 -0.10(-0.50%)
Jan 18, 2018 20.00 20.00 20.00 0 -3.71(-15.65%)
Dec 18, 2017 23.71 23.71 23.71 0 -1.52(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.