Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 15.78 15.99 15.78 15.92 32,941 -0.21(-1.28%)
Feb 27, 2017 16.01 16.18 16.00 16.13 25,281 -0.03(-0.17%)
Feb 24, 2017 16.02 16.16 16.01 16.16 23,408 +0.01(+0.06%)
Feb 23, 2017 16.02 16.19 16.00 16.15 28,866 +0.05(+0.34%)
Feb 22, 2017 16.01 16.16 16.01 16.10 17,573 +0.04(+0.28%)
Feb 21, 2017 16.26 16.26 16.05 16.05 82,751 -0.23(-1.38%)
Feb 17, 2017 16.28 16.28 16.28 0 +0.19(+1.17%)
Feb 16, 2017 16.20 16.39 16.09 16.09 16,380 +0.01(+0.03%)
Feb 15, 2017 15.80 16.19 15.78 16.08 23,668 +0.06(+0.36%)
Feb 14, 2017 15.87 16.16 15.87 16.02 18,814 +0.07(+0.41%)
Feb 13, 2017 16.19 16.21 15.93 15.96 28,974 -0.16(-0.96%)
Feb 10, 2017 16.20 16.23 16.05 16.11 19,942 +0.07(+0.41%)
Feb 09, 2017 15.97 16.19 15.97 16.05 8,960 -0.19(-1.18%)
Feb 08, 2017 16.03 16.28 15.96 16.24 38,437 +0.28(+1.75%)
Feb 07, 2017 16.13 16.36 15.94 15.96 101,419 -0.42(-2.58%)
Feb 06, 2017 16.13 16.39 16.11 16.38 20,780 -0.05(-0.33%)
Feb 03, 2017 16.16 16.44 16.00 16.44 8,883 +0.41(+2.58%)
Feb 02, 2017 16.07 16.18 15.85 16.02 15,912 -0.22(-1.33%)
Feb 01, 2017 16.25 16.31 15.84 16.24 116,516 -0.01(-0.06%)
Jan 31, 2017 16.25 16.29 16.25 16.25 7,168 -0.15(-0.93%)
Jan 30, 2017 16.26 16.40 16.25 16.40 1,589 +0.14(+0.89%)
Jan 27, 2017 16.47 16.47 16.26 16.26 34,213 -0.08(-0.50%)
Jan 26, 2017 16.34 16.48 16.34 16.34 2,054 -0.18(-1.09%)
Jan 25, 2017 16.58 16.58 16.36 16.52 66,691 +0.15(+0.93%)
Jan 24, 2017 16.28 16.42 16.07 16.37 126,021 +0.23(+1.39%)
Jan 23, 2017 15.98 16.23 15.98 16.14 47,960 +0.08(+0.50%)
Jan 20, 2017 15.92 16.10 15.92 16.06 64,902 +0.22(+1.36%)
Jan 19, 2017 15.92 16.09 15.84 15.84 38,202 -0.22(-1.35%)
Jan 18, 2017 16.13 16.13 15.97 16.06 33,901 -0.04(-0.28%)
Jan 17, 2017 16.08 16.12 15.87 16.10 68,457 +0.07(+0.45%)
Jan 13, 2017 16.03 16.03 16.03 0 +0.37(+2.36%)
Jan 12, 2017 15.91 15.96 15.66 15.66 44,280 -0.19(-1.19%)
Jan 11, 2017 15.76 15.91 15.76 15.85 34,175 +0.09(+0.57%)
Jan 10, 2017 15.67 15.78 15.63 15.76 19,596 +0.03(+0.17%)
Jan 09, 2017 15.66 15.81 15.56 15.74 42,883 +0.11(+0.69%)
Jan 06, 2017 15.59 15.76 15.48 15.63 38,310 +0.02(+0.12%)
Jan 05, 2017 15.38 15.66 15.29 15.61 40,120 +0.27(+1.76%)
Jan 04, 2017 15.31 15.55 15.14 15.34 114,249 +0.11(+0.71%)
Jan 03, 2017 15.10 15.29 15.07 15.23 86,494 +0.21(+1.38%)
Dec 30, 2016 15.02 15.02 15.02 0 -0.16(-1.07%)
Dec 29, 2016 15.02 15.19 15.02 15.19 14,098 +0.29(+1.93%)
Dec 28, 2016 15.03 15.05 14.90 14.90 49,520 -0.17(-1.13%)
Dec 27, 2016 15.04 15.12 14.98 15.07 35,181 +0.08(+0.54%)
Dec 23, 2016 14.99 14.99 14.99 0 +0.09(+0.63%)
Dec 22, 2016 14.85 15.09 14.85 14.89 21,255 -0.04(-0.24%)
Dec 21, 2016 15.01 15.17 14.93 14.93 35,871 +0.04(+0.30%)
Dec 20, 2016 15.02 15.19 14.88 14.88 40,929 -0.20(-1.31%)
Dec 19, 2016 14.85 15.28 14.85 15.08 24,046 +0.23(+1.58%)
Dec 16, 2016 14.90 15.05 14.85 14.85 7,280 +0.00(+0.00%)
Dec 15, 2016 14.85 14.86 14.77 14.85 3,266 -0.21(-1.37%)
Dec 14, 2016 14.98 15.07 14.67 15.06 20,969 -0.01(-0.06%)
Dec 13, 2016 14.96 15.15 14.96 15.06 17,159 +0.05(+0.36%)
Dec 12, 2016 14.82 15.13 14.82 15.01 30,284 +0.20(+1.34%)
Dec 09, 2016 14.67 14.99 14.66 14.81 52,801 +0.08(+0.55%)
Dec 08, 2016 14.62 14.95 14.62 14.73 78,521 +0.16(+1.11%)
Dec 07, 2016 14.69 14.79 14.54 14.57 15,123 -0.10(-0.67%)
Dec 06, 2016 14.42 14.67 14.39 14.67 15,079 +0.19(+1.35%)
Dec 05, 2016 14.31 14.55 14.31 14.47 9,884 +0.16(+1.09%)
Dec 02, 2016 14.35 14.49 14.32 14.32 12,714 -0.17(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.