Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0175 0.0175 0.0165 0.0165 80,035 -0.00(-5.71%)
Jul 28, 2017 0.0172 0.0175 0.0162 0.0175 224,000 +0.00(+1.74%)
Jul 27, 2017 0.0200 0.0200 0.0172 0.0172 120,700 -0.00(-1.71%)
Jul 26, 2017 0.0184 0.0185 0.0175 0.0175 135,500 +0.00(+0.00%)
Jul 25, 2017 0.0184 0.0184 0.0175 0.0175 92,000 -0.00(-4.89%)
Jul 24, 2017 0.0196 0.0196 0.0165 0.0184 423,647 -0.00(-20.00%)
Jul 21, 2017 0.0240 0.0240 0.0195 0.0230 303,831 -0.00(-4.09%)
Jul 20, 2017 0.0205 0.0273 0.0205 0.0240 447,207 +0.00(+16.98%)
Jul 19, 2017 0.0244 0.0269 0.0200 0.0205 775,699 -0.00(-14.58%)
Jul 18, 2017 0.0240 0.0245 0.0220 0.0240 538,660 +0.00(+14.29%)
Jul 17, 2017 0.0230 0.0270 0.0180 0.0210 854,422 -0.01(-21.41%)
Jul 14, 2017 0.0252 0.0315 0.0232 0.0267 1,614,068 -0.00(-4.57%)
Jul 13, 2017 0.0400 0.0410 0.0260 0.0280 2,398,449 -0.01(-24.32%)
Jul 12, 2017 0.0384 0.0390 0.0315 0.0370 943,579 -0.01(-12.94%)
Jul 11, 2017 0.0370 0.0435 0.0332 0.0425 471,352 +0.00(+7.59%)
Jul 10, 2017 0.0520 0.0520 0.0355 0.0395 2,196,055 -0.01(-17.71%)
Jul 07, 2017 0.0240 0.0550 0.0238 0.0480 5,529,559 +0.02(+104.26%)
Jul 06, 2017 0.0150 0.0235 0.0150 0.0235 481,300 +0.00(+18.09%)
Jul 03, 2017 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Jun 30, 2017 0.0160 0.0200 0.0150 0.0200 133,795 +0.00(+25.00%)
Jun 29, 2017 0.0125 0.0160 0.0125 0.0160 1,350 +0.00(+33.33%)
Jun 28, 2017 0.0120 0.0120 0.0120 0.0120 133,226 -0.00(-5.36%)
Jun 27, 2017 0.0127 0.0127 0.0127 0.0127 20,000 +0.00(+5.67%)
Jun 26, 2017 0.0122 0.0146 0.0120 0.0120 160,130 +0.00(+0.59%)
Jun 23, 2017 0.0116 0.0119 0.0116 0.0119 6,000 +0.00(+2.84%)
Jun 22, 2017 0.0116 0.0116 0.0116 0.0116 10,000 +0.00(+0.00%)
Jun 21, 2017 0.0116 0.0116 0.0116 0.0116 1,000 -0.00(-0.85%)
Jun 16, 2017 0.0117 0.0117 0.0117 0 -0.00(-0.07%)
Jun 15, 2017 0.0120 0.0120 0.0117 0.0117 81,000 -0.00(-2.43%)
Jun 13, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 12, 2017 0.0120 0.0120 0.0120 0.0120 139,000 -0.00(-4.00%)
Jun 09, 2017 0.0125 0.0125 0.0125 0.0125 9,846 +0.00(+4.17%)
Jun 08, 2017 0.0140 0.0140 0.0120 0.0120 14,400 +0.00(+2.56%)
Jun 05, 2017 0.0117 0.0117 0.0117 0 -0.00(-16.29%)
Jun 01, 2017 0.0140 0.0140 0.0140 0 +0.00(+20.49%)
May 31, 2017 0.0118 0.0118 0.0116 0.0116 32,800 +0.00(+0.00%)
May 30, 2017 0.0116 0.0118 0.0116 0.0116 49,000 -0.00(-17.14%)
May 26, 2017 0.0130 0.0140 0.0117 0.0140 217,580 +0.00(+20.69%)
May 23, 2017 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
May 22, 2017 0.0116 0.0140 0.0116 0.0116 132,254 -0.00(-0.85%)
May 19, 2017 0.0116 0.0140 0.0116 0.0117 63,000 -0.00(-10.00%)
May 18, 2017 0.0129 0.0130 0.0129 0.0130 21,700 +0.00(+13.04%)
May 17, 2017 0.0115 0.0115 0.0115 0.0115 118 -0.00(-11.54%)
May 16, 2017 0.0119 0.0139 0.0119 0.0130 90,000 +0.00(+0.00%)
May 15, 2017 0.0100 0.0130 0.0100 0.0130 109,500 +0.00(+5.35%)
May 12, 2017 0.0100 0.0126 0.0100 0.0123 45,006 +0.00(+12.18%)
May 11, 2017 0.0110 0.0110 0.0110 0.0110 30,191 -0.00(-20.86%)
May 10, 2017 0.0137 0.0139 0.0137 0.0139 22,500 +0.00(+2.21%)
May 09, 2017 0.0111 0.0136 0.0111 0.0136 5,290 -0.00(-2.86%)
May 08, 2017 0.0142 0.0145 0.0140 0.0140 117,520 +0.00(+0.00%)
May 05, 2017 0.0148 0.0148 0.0140 0.0140 10,400 +0.00(+47.37%)
May 04, 2017 0.0096 0.0096 0.0095 0.0095 17,000 +0.00(+5.56%)
May 03, 2017 0.0123 0.0140 0.0090 0.0090 230,221 -0.01(-35.71%)
May 02, 2017 0.0134 0.0140 0.0134 0.0140 83,871 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.