Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0270 0.0285 0.0270 0.0285 60,500 +0.00(+0.00%)
Mar 30, 2017 0.0254 0.0285 0.0251 0.0285 4,518 +0.00(+1.79%)
Mar 28, 2017 0.0280 0.0280 0.0280 0 +0.00(+11.55%)
Mar 27, 2017 0.0251 0.0251 0.0251 0.0251 35,720 +0.00(+0.00%)
Mar 24, 2017 0.0251 0.0285 0.0251 0.0251 7,450 -0.00(-10.36%)
Mar 23, 2017 0.0280 0.0280 0.0280 0.0280 118,927 -0.00(-3.45%)
Mar 22, 2017 0.0271 0.0290 0.0271 0.0290 7,600 -0.00(-3.33%)
Mar 21, 2017 0.0275 0.0310 0.0252 0.0300 151,760 +0.00(+9.09%)
Mar 20, 2017 0.0273 0.0275 0.0273 0.0275 7,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.