Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 27, 2017 0.0019 0.0019 0.0018 0.0018 61,000 +0.00(+0.00%)
Sep 26, 2017 0.0018 0.0019 0.0018 0.0018 64,700 +0.00(+0.00%)
Sep 25, 2017 0.0019 0.0020 0.0018 0.0018 166,759 -0.00(-5.26%)
Sep 22, 2017 0.0019 0.0019 0.0019 0.0019 21,362 -0.00(-5.00%)
Sep 21, 2017 0.0024 0.0024 0.0020 0.0020 95,120 -0.00(-4.76%)
Sep 20, 2017 0.0019 0.0021 0.0019 0.0021 1,228,038 +0.00(+10.53%)
Sep 19, 2017 0.0019 0.0019 0.0019 0.0019 155,100 -0.00(-5.00%)
Sep 18, 2017 0.0013 0.0020 0.0011 0.0020 5,045,817 +0.00(+42.86%)
Sep 15, 2017 0.0014 0.0014 0.0014 0.0014 169,130 +0.00(+0.00%)
Sep 13, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 08, 2017 0.0015 0.0015 0.0015 0 +0.00(+6.38%)
Sep 07, 2017 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.71%)
Sep 05, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 31, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 29, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 28, 2017 0.0018 0.0018 0.0014 0.0015 12,998 +0.00(+0.00%)
Aug 25, 2017 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Aug 23, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 22, 2017 0.0018 0.0018 0.0015 0.0015 600,000 +0.00(+0.00%)
Aug 21, 2017 0.0015 0.0018 0.0015 0.0015 732,500 -0.00(-11.76%)
Aug 17, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.18%)
Aug 16, 2017 0.0015 0.0015 0.0015 0.0015 3,000 -0.00(-6.12%)
Aug 15, 2017 0.0014 0.0016 0.0012 0.0016 145,002 -0.00(-5.88%)
Aug 14, 2017 0.0014 0.0017 0.0012 0.0017 840,500 +0.00(+6.25%)
Aug 11, 2017 0.0017 0.0017 0.0016 0.0016 69,000 +0.00(+14.29%)
Aug 10, 2017 0.0014 0.0014 0.0014 0.0014 23,500 +0.00(+0.00%)
Aug 09, 2017 0.0014 0.0014 0.0014 0.0014 27,000 +0.00(+0.00%)
Aug 08, 2017 0.0014 0.0014 0.0014 0.0014 81,200 +0.00(+0.00%)
Aug 07, 2017 0.0014 0.0014 0.0014 0.0014 70,000 +0.00(+0.00%)
Aug 04, 2017 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
Aug 03, 2017 0.0014 0.0014 0.0014 0.0014 20,700 +0.00(+0.00%)
Aug 01, 2017 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 31, 2017 0.0014 0.0015 0.0014 0.0015 120,000 +0.00(+7.14%)
Jul 28, 2017 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jul 27, 2017 0.0014 0.0014 0.0014 0.0014 10,700 +0.00(+0.00%)
Jul 26, 2017 0.0015 0.0015 0.0014 0.0014 261,000 +0.00(+0.00%)
Jul 25, 2017 0.0015 0.0015 0.0014 0.0014 13,200 +0.00(+0.00%)
Jul 21, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 20, 2017 0.0015 0.0015 0.0014 0.0014 30,000 +0.00(+0.00%)
Jul 19, 2017 0.0014 0.0014 0.0014 0.0014 5,500 +0.00(+0.00%)
Jul 18, 2017 0.0015 0.0017 0.0014 0.0014 429,750 -0.00(-24.32%)
Jul 14, 2017 0.0019 0.0019 0.0019 0 +0.00(+32.14%)
Jul 12, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 11, 2017 0.0014 0.0014 0.0014 0.0014 263,679 -0.00(-0.64%)
Jul 10, 2017 0.0014 0.0014 0.0014 0.0014 50,300 -0.00(-35.95%)
Jul 06, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jul 05, 2017 0.0014 0.0020 0.0014 0.0020 181,615 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.