Indicators

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		23.44	23.44	23.44	0	+0.41(+1.80%)
Apr 20, 2017		23.03	23.03	23.03	0	+0.11(+0.46%)
Apr 12, 2017		22.92	22.92	22.92	0	-0.04(-0.18%)
Apr 11, 2017	22.96	22.96	22.96	22.96	231	+0.11(+0.46%)
Apr 06, 2017				22.86	4	-0.18(-0.77%)
Apr 05, 2017	23.04	23.04	23.04	23.04	189	-0.02(-0.10%)
Mar 30, 2017				23.06	1	+0.17(+0.74%)
Mar 28, 2017		22.89	22.89	22.89	0	+0.05(+0.21%)
Mar 20, 2017				22.84	13	+0.00(+0.00%)
Mar 03, 2017				22.84	7	+0.00(+0.00%)
Feb 28, 2017				22.84	84	+0.00(+0.00%)
Feb 21, 2017				22.84	1	+0.15(+0.64%)
Feb 17, 2017		22.69	22.69	22.69	0	+0.08(+0.36%)
Feb 14, 2017				22.61	1	-0.02(-0.07%)
Feb 13, 2017	22.63	22.63	22.63	22.63	357	+0.21(+0.92%)
Feb 10, 2017	22.45	22.45	22.42	22.42	247	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.