Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 23.06 1 +0.17(+0.74%)
Mar 28, 2017 22.89 22.89 22.89 0 +0.05(+0.21%)
Mar 20, 2017 22.84 13 +0.00(+0.00%)
Mar 03, 2017 22.84 7 +0.00(+0.00%)
Feb 28, 2017 22.84 84 +0.00(+0.00%)
Feb 21, 2017 22.84 1 +0.15(+0.64%)
Feb 17, 2017 22.69 22.69 22.69 0 +0.08(+0.36%)
Feb 14, 2017 22.61 1 -0.02(-0.07%)
Feb 13, 2017 22.63 22.63 22.63 22.63 357 +0.21(+0.92%)
Feb 10, 2017 22.45 22.45 22.42 22.42 247 +0.17(+0.78%)
Feb 06, 2017 22.25 22.25 22.25 0 +0.26(+1.19%)
Jan 05, 2017 21.99 1 +0.26(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.