Indicators

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2017		28.79	28.79	28.79	0	+0.08(+0.27%)
Dec 11, 2017	28.71	28.71	28.71	28.71	559	+0.13(+0.45%)
Dec 08, 2017	28.64	28.64	28.58	28.58	1,401	-0.03(-0.10%)
Dec 04, 2017		28.61	28.61	28.61	127	+0.03(+0.10%)
Nov 30, 2017		28.58	28.58	28.58	0	+0.23(+0.79%)
Nov 22, 2017		28.36	28.36	28.36	128	+0.14(+0.49%)
Nov 20, 2017		28.22	28.22	28.22	0	-0.06(-0.22%)
Nov 16, 2017		28.28	28.28	28.28	4	+0.44(+1.57%)
Nov 15, 2017	27.87	27.87	27.85	27.85	2,010	-0.28(-1.01%)
Nov 14, 2017	28.13	28.13	28.13	28.13	10,662	+0.00(+0.00%)
Nov 13, 2017	28.13	28.13	28.13	28.13	306	-0.07(-0.24%)
Nov 10, 2017	28.22	28.22	28.20	28.20	1,715	-0.06(-0.21%)
Nov 09, 2017	28.26	28.26	28.26	28.26	722	-0.10(-0.34%)
Nov 07, 2017		28.35	28.35	28.35	84	-0.04(-0.14%)
Nov 06, 2017	28.37	28.40	28.37	28.40	1,863	+0.22(+0.76%)
Nov 02, 2017		28.18	28.18	28.18	0	-0.00(-0.02%)
Oct 31, 2017		28.18	28.18	28.18	253	+0.30(+1.07%)
Oct 19, 2017		27.89	27.89	27.89	0	-0.12(-0.43%)
Oct 18, 2017	28.01	28.01	28.01	28.01	724	+0.39(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.