Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.540 9.546 9.485 9.522 135,614 +0.01(+0.06%)
Mar 30, 2017 9.479 9.558 9.467 9.516 190,471 +0.04(+0.39%)
Mar 29, 2017 9.534 9.534 9.473 9.479 173,834 +0.00(+0.00%)
Mar 28, 2017 9.430 9.485 9.376 9.479 220,938 +0.08(+0.84%)
Mar 27, 2017 9.351 9.430 9.303 9.400 248,064 -0.07(-0.77%)
Mar 24, 2017 9.528 9.570 9.436 9.473 93,428 -0.04(-0.45%)
Mar 23, 2017 9.503 9.589 9.491 9.516 201,472 +0.02(+0.19%)
Mar 22, 2017 9.558 9.589 9.491 9.497 238,791 -0.07(-0.76%)
Mar 21, 2017 9.704 9.753 9.570 9.570 180,532 -0.13(-1.32%)
Mar 20, 2017 9.643 9.765 9.613 9.698 260,807 +0.05(+0.57%)
Mar 17, 2017 9.704 9.710 9.613 9.643 128,181 -0.04(-0.38%)
Mar 16, 2017 9.655 9.716 9.595 9.680 169,638 +0.03(+0.32%)
Mar 15, 2017 9.582 9.710 9.576 9.649 240,380 +0.06(+0.63%)
Mar 14, 2017 9.576 9.637 9.516 9.589 104,408 -0.03(-0.32%)
Mar 13, 2017 9.668 9.692 9.516 9.619 163,830 -0.01(-0.09%)
Mar 10, 2017 9.628 9.694 9.568 9.628 160,850 +0.02(+0.25%)
Mar 09, 2017 9.550 9.604 9.514 9.604 152,512 +0.00(+0.00%)
Mar 08, 2017 9.586 9.652 9.586 9.604 132,808 +0.02(+0.19%)
Mar 07, 2017 9.622 9.640 9.580 9.586 83,129 -0.05(-0.50%)
Mar 06, 2017 9.670 9.670 9.592 9.634 142,531 -0.03(-0.31%)
Mar 03, 2017 9.646 9.673 9.616 9.664 82,160 +0.02(+0.25%)
Mar 02, 2017 9.730 9.730 9.604 9.640 174,634 -0.04(-0.43%)
Mar 01, 2017 9.664 9.706 9.654 9.682 111,161 +0.07(+0.75%)
Feb 28, 2017 9.544 9.622 9.532 9.610 124,510 +0.05(+0.56%)
Feb 27, 2017 9.520 9.586 9.520 9.556 117,108 +0.01(+0.13%)
Feb 24, 2017 9.568 9.580 9.532 9.544 132,494 -0.03(-0.31%)
Feb 23, 2017 9.496 9.580 9.490 9.574 144,322 +0.07(+0.76%)
Feb 22, 2017 9.484 9.508 9.472 9.502 88,193 +0.02(+0.19%)
Feb 21, 2017 9.424 9.520 9.424 9.484 140,562 +0.05(+0.50%)
Feb 17, 2017 9.437 9.437 9.437 0 -0.02(-0.25%)
Feb 16, 2017 9.508 9.513 9.376 9.460 349,986 -0.05(-0.50%)
Feb 15, 2017 9.520 9.520 9.475 9.508 122,989 -0.01(-0.06%)
Feb 14, 2017 9.460 9.514 9.418 9.514 120,953 +0.05(+0.51%)
Feb 13, 2017 9.442 9.478 9.418 9.466 114,023 +0.05(+0.57%)
Feb 10, 2017 9.418 9.442 9.412 9.412 107,286 -0.00(-0.00%)
Feb 09, 2017 9.412 9.448 9.389 9.412 126,668 +0.02(+0.26%)
Feb 08, 2017 9.388 9.388 9.311 9.388 116,953 +0.01(+0.13%)
Feb 07, 2017 9.376 9.400 9.376 9.376 92,248 +0.01(+0.06%)
Feb 06, 2017 9.340 9.376 9.340 9.370 84,453 +0.02(+0.19%)
Feb 03, 2017 9.346 9.356 9.287 9.352 121,698 +0.05(+0.58%)
Feb 02, 2017 9.334 9.334 9.263 9.298 154,251 -0.01(-0.13%)
Feb 01, 2017 9.316 9.352 9.294 9.310 80,508 +0.02(+0.19%)
Jan 31, 2017 9.281 9.304 9.239 9.292 132,258 -0.02(-0.19%)
Jan 30, 2017 9.269 9.346 9.257 9.310 134,655 -0.05(-0.51%)
Jan 27, 2017 9.352 9.388 9.298 9.358 112,357 +0.01(+0.06%)
Jan 26, 2017 9.352 9.358 9.309 9.352 115,391 +0.01(+0.13%)
Jan 25, 2017 9.298 9.351 9.281 9.340 152,335 +0.06(+0.65%)
Jan 24, 2017 9.209 9.281 9.194 9.281 177,167 +0.10(+1.04%)
Jan 23, 2017 9.125 9.190 9.110 9.185 172,015 +0.08(+0.85%)
Jan 20, 2017 9.089 9.119 9.089 9.107 97,313 +0.00(+0.00%)
Jan 19, 2017 9.119 9.119 9.065 9.107 102,862 +0.02(+0.20%)
Jan 18, 2017 9.089 9.113 9.065 9.089 92,829 +0.01(+0.07%)
Jan 17, 2017 9.131 9.161 9.065 9.083 103,526 -0.05(-0.52%)
Jan 13, 2017 9.131 9.131 9.131 0 +0.02(+0.20%)
Jan 12, 2017 9.185 9.185 9.101 9.113 134,662 -0.06(-0.65%)
Jan 11, 2017 9.149 9.191 9.119 9.173 121,634 +0.05(+0.52%)
Jan 10, 2017 9.125 9.185 9.081 9.125 202,704 +0.03(+0.33%)
Jan 09, 2017 9.107 9.119 9.059 9.095 150,480 -0.01(-0.13%)
Jan 06, 2017 9.113 9.149 9.023 9.107 255,563 +0.08(+0.86%)
Jan 05, 2017 8.951 9.041 8.951 9.029 233,893 -0.05(-0.59%)
Jan 04, 2017 9.059 9.095 9.023 9.083 207,250 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.