Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.73 76 +0.17(+0.66%)
Feb 27, 2017 25.55 25.56 25.55 25.56 679 -0.34(-1.32%)
Feb 24, 2017 25.85 25.90 25.72 25.90 1,698 +0.94(+3.78%)
Jan 30, 2017 24.96 13 -0.28(-1.10%)
Jan 27, 2017 25.24 25.24 25.24 25.24 119 -0.06(-0.23%)
Jan 26, 2017 25.29 25.29 25.29 25.29 299 +0.82(+3.35%)
Jan 20, 2017 24.48 197 -0.13(-0.54%)
Jan 18, 2017 24.61 24.61 24.61 0 +0.46(+1.90%)
Jan 05, 2017 24.15 24.15 24.15 0 +0.62(+2.63%)
Dec 30, 2016 23.53 2 +0.42(+1.83%)
Dec 20, 2016 23.11 23.11 23.11 0 -1.16(-4.77%)
Dec 12, 2016 24.27 24.27 24.27 0 +0.42(+1.77%)
Dec 08, 2016 23.84 3 -0.21(-0.87%)
Dec 07, 2016 24.34 24.34 24.05 24.05 7,916 +0.62(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.