Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.11 25.11 25.11 25.11 182 -0.04(-0.14%)
May 30, 2017 25.15 25.15 25.15 25.15 325 -0.01(-0.03%)
May 26, 2017 25.15 25.15 25.15 25.15 295 +0.23(+0.93%)
May 23, 2017 24.92 24.92 24.92 0 +0.15(+0.61%)
May 22, 2017 24.77 24.77 24.77 24.77 114 +0.05(+0.22%)
May 19, 2017 24.54 24.72 24.54 24.72 2,330 -0.24(-0.96%)
May 16, 2017 24.96 24.96 24.96 0 +0.19(+0.75%)
May 12, 2017 24.77 1 -0.07(-0.29%)
May 11, 2017 24.84 24.84 24.84 24.84 131 -0.10(-0.39%)
May 10, 2017 24.95 24.95 24.94 24.94 587 +0.02(+0.07%)
May 09, 2017 24.93 24.93 24.92 24.92 228 -0.01(-0.05%)
May 08, 2017 24.92 24.94 24.92 24.94 228 +0.05(+0.20%)
May 05, 2017 24.89 24.89 24.89 24.89 634 +0.09(+0.38%)
May 04, 2017 24.79 24.79 24.79 24.79 113 +0.02(+0.09%)
May 03, 2017 24.75 24.77 24.75 24.77 714 -0.10(-0.41%)
May 01, 2017 24.87 85 -0.00(-0.02%)
Apr 28, 2017 24.88 24.88 24.88 24.88 760 -0.12(-0.50%)
Apr 27, 2017 25.00 25.00 25.00 25.00 200 +0.08(+0.32%)
Apr 26, 2017 24.92 24.92 24.92 24.92 482 +0.11(+0.43%)
Apr 24, 2017 24.82 68 +0.13(+0.54%)
Apr 20, 2017 24.68 24.68 24.68 0 +0.21(+0.87%)
Apr 18, 2017 24.47 24.47 24.47 0 +0.08(+0.33%)
Apr 17, 2017 24.39 24.39 24.39 24.39 163 -0.13(-0.54%)
Apr 12, 2017 24.52 68 -0.11(-0.45%)
Apr 10, 2017 24.63 34 +0.07(+0.30%)
Apr 07, 2017 24.56 24.56 24.56 24.56 147 -0.03(-0.11%)
Apr 05, 2017 24.59 24.59 24.59 0 -0.25(-1.00%)
Mar 30, 2017 24.83 24.83 24.83 0 +0.25(+1.01%)
Mar 24, 2017 24.59 1 -0.18(-0.72%)
Mar 23, 2017 24.76 24.76 24.76 24.76 730 +0.04(+0.18%)
Mar 21, 2017 24.72 24.72 24.72 0 -0.30(-1.21%)
Mar 20, 2017 25.02 25.02 25.02 25.02 112 -0.04(-0.14%)
Mar 17, 2017 25.08 25.08 25.06 25.06 2,980 +0.00(+0.00%)
Mar 16, 2017 25.07 25.07 25.06 25.06 598 +0.13(+0.53%)
Mar 15, 2017 24.92 24.92 24.92 24.92 675 +0.09(+0.38%)
Mar 09, 2017 24.83 24.83 24.83 0 -0.14(-0.56%)
Mar 06, 2017 24.97 24.97 24.97 0 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.