Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.690 2.879 2.610 2.650 133,122 -0.01(-0.38%)
Sep 28, 2017 2.750 2.890 2.410 2.660 648,682 -0.18(-6.34%)
Sep 27, 2017 2.530 3.000 2.500 2.840 975,484 +0.34(+13.60%)
Sep 26, 2017 2.350 2.500 2.321 2.500 352,572 +0.18(+7.76%)
Sep 25, 2017 2.190 2.350 2.140 2.320 344,966 +0.15(+6.91%)
Sep 22, 2017 2.210 2.340 2.040 2.170 482,773 +0.13(+6.37%)
Sep 21, 2017 1.800 2.099 1.800 2.040 305,589 +0.24(+13.33%)
Sep 20, 2017 1.680 1.840 1.680 1.800 134,197 +0.13(+7.78%)
Sep 19, 2017 1.650 1.700 1.605 1.670 87,907 +0.02(+1.21%)
Sep 18, 2017 1.700 1.730 1.580 1.650 151,900 -0.10(-5.71%)
Sep 15, 2017 1.630 1.750 1.565 1.750 244,176 +0.13(+8.02%)
Sep 14, 2017 1.490 1.650 1.480 1.620 108,657 +0.12(+8.00%)
Sep 13, 2017 1.480 1.570 1.300 1.500 221,324 +0.01(+0.67%)
Sep 12, 2017 1.550 1.560 1.475 1.490 121,668 -0.05(-3.25%)
Sep 11, 2017 1.500 1.570 1.492 1.540 25,041 +0.01(+0.65%)
Sep 08, 2017 1.530 1.570 1.530 1.530 8,976 +0.00(+0.00%)
Sep 07, 2017 1.570 1.570 1.530 1.530 22,847 +0.00(+0.00%)
Sep 06, 2017 1.570 1.580 1.510 1.530 57,590 -0.01(-0.65%)
Sep 05, 2017 1.640 1.680 1.470 1.540 150,989 -0.07(-4.35%)
Sep 01, 2017 1.610 1.640 1.610 1.610 19,687 +0.00(+0.00%)
Aug 31, 2017 1.620 1.670 1.580 1.610 154,752 -0.01(-0.62%)
Aug 30, 2017 1.510 1.680 1.495 1.620 268,212 +0.13(+8.72%)
Aug 29, 2017 1.450 1.490 1.450 1.490 22,606 +0.07(+4.93%)
Aug 28, 2017 1.450 1.470 1.400 1.420 35,670 +0.00(+0.00%)
Aug 25, 2017 1.500 1.510 1.410 1.420 54,639 -0.04(-2.74%)
Aug 24, 2017 1.460 1.510 1.436 1.460 188,543 +0.01(+0.41%)
Aug 23, 2017 1.440 1.480 1.400 1.454 152,586 +0.03(+2.39%)
Aug 22, 2017 1.370 1.430 1.370 1.420 66,844 +0.00(+0.00%)
Aug 21, 2017 1.400 1.430 1.350 1.420 51,101 +0.02(+1.43%)
Aug 18, 2017 1.370 1.450 1.360 1.400 109,099 +0.04(+3.32%)
Aug 17, 2017 1.350 1.390 1.350 1.355 68,630 +0.00(+0.37%)
Aug 16, 2017 1.440 1.440 1.270 1.350 180,412 -0.07(-4.93%)
Aug 15, 2017 1.470 1.470 1.420 1.420 57,873 -0.04(-2.74%)
Aug 14, 2017 1.450 1.460 1.450 1.460 60,427 +0.02(+1.39%)
Aug 11, 2017 1.470 1.470 1.400 1.440 97,034 +0.05(+3.60%)
Aug 10, 2017 1.360 1.390 1.321 1.390 73,661 +0.06(+4.51%)
Aug 09, 2017 1.310 1.360 1.310 1.330 89,733 -0.01(-0.75%)
Aug 08, 2017 1.390 1.450 1.310 1.340 84,761 -0.16(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.