Indicators

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.1850	0.1850	0.1850	0	-0.02(-9.76%)
Aug 28, 2017	0.2050	0.2050	0.2050	0.2050	500	+0.00(+2.50%)
Aug 22, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 18, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 04, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 02, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 25, 2017		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jul 19, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 18, 2017	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+0.00%)
Jul 11, 2017		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 05, 2017		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
Jul 03, 2017	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 28, 2017		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 27, 2017	0.2150	0.2150	0.2150	0.2150	2,500	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.