Indicators

Sibannac Inc (OP: SNNC )

0.0117 -0.0001 (-0.85%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2017		0.0100	0.0100	0.0100	0	-0.03(-74.36%)
Aug 01, 2017		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Jul 31, 2017	0.0400	0.0400	0.0400	0.0400	12,093	+0.00(+0.00%)
Jul 13, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 12, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jul 11, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jul 03, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 30, 2017	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-20.00%)
Jun 28, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 26, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 23, 2017	0.0500	0.0500	0.0500	0.0500	10,000	-0.05(-50.00%)
Jun 06, 2017		0.1000	0.1000	0.1000	0	-0.04(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.