Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017				20.21	17	+0.11(+0.56%)
Jul 25, 2017	20.10	20.10	20.10	20.10	114	+0.19(+0.96%)
Jul 18, 2017				19.91	57	-0.24(-1.17%)
Jul 17, 2017	20.14	20.14	20.14	20.14	458	+0.21(+1.05%)
Jul 11, 2017		19.93	19.93	19.93	0	+0.03(+0.15%)
Jul 07, 2017		19.90	19.90	19.90	0	+0.01(+0.04%)
Jul 03, 2017	19.90	19.90	19.90	19.90	0	+0.00(+0.00%)
Jun 20, 2017		19.90	19.90	19.90	0	-0.16(-0.78%)
Jun 16, 2017		20.05	20.05	20.05	0	+0.34(+1.71%)
Jun 07, 2017		19.72	19.72	19.72	0	-0.44(-2.20%)
Jun 02, 2017		20.16	20.16	20.16	0	-0.14(-0.67%)
May 24, 2017		20.30	20.30	20.30	0	+0.06(+0.30%)
May 22, 2017		20.24	20.24	20.24	0	+0.12(+0.59%)
May 17, 2017		20.12	20.12	20.12	0	-0.34(-1.67%)
May 11, 2017		20.46	20.46	20.46	0	-0.20(-0.98%)
May 10, 2017	20.64	20.66	20.63	20.66	2,016	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.