Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Jun 26, 2017	0.0010	0.0010	0.0010	0.0010	903	+0.00(+100.00%)
Jun 09, 2017		0.0005	0.0005	0.0005	80	-0.00(-90.91%)
Jun 08, 2017	0.0055	0.0055	0.0055	0.0055	500	+0.00(+450.00%)
Jun 05, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 01, 2017		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
May 30, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 26, 2017	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
May 23, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 22, 2017	0.0005	0.0005	0.0005	0.0005	1,145	+0.00(+0.00%)
May 19, 2017	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
May 11, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 02, 2017		0.0005	0.0005	0.0005	23	+0.00(+0.00%)
May 01, 2017	0.0005	0.0005	0.0005	0.0005	4,500	-0.00(-28.57%)
Apr 27, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Apr 12, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Apr 06, 2017		0.0007	0.0007	0.0007	0	-0.01(-88.33%)
Apr 05, 2017	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.