Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 0.0500 60,600 +0.00(+0.00%)
May 24, 2017 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
May 19, 2017 0.0450 0.0450 0.0450 0.0450 36,125 -0.01(-10.00%)
May 17, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 16, 2017 0.0500 0.0600 0.0500 0.0600 353,000 +0.01(+33.33%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+12.50%)
May 12, 2017 0.0400 0.0400 0.0400 0.0400 41,000 -0.00(-11.11%)
May 11, 2017 0.0450 0.0450 0.0450 0.0450 202,040 -0.01(-10.00%)
May 04, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 03, 2017 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
May 02, 2017 0.0450 0.0450 0.0450 0.0450 2,012 +0.00(+12.50%)
Apr 28, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 27, 2017 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0550 0.0400 0.0450 81,000 -0.01(-10.00%)
Apr 25, 2017 0.0550 0.0550 0.0500 0.0500 73,500 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2017 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+25.00%)
Apr 18, 2017 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Apr 17, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 13, 2017 0.0450 0.0450 0.0450 0.0450 3,025 +0.00(+0.00%)
Apr 10, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 07, 2017 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Mar 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 22, 2017 0.0550 0.0550 0.0550 8 -0.00(-8.33%)
Mar 21, 2017 0.0550 0.0600 0.0450 0.0600 355,000 +0.01(+20.00%)
Mar 20, 2017 0.0500 0.0500 0.0500 0.0500 100,300 -0.00(-9.09%)
Mar 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0550 0.0550 54,999 -0.00(-8.33%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 218,000 -0.00(-8.33%)
Mar 06, 2017 0.0600 0.0600 0.0600 0.0600 197,000 +0.01(+20.00%)
Mar 03, 2017 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Mar 02, 2017 0.0550 0.0550 0.0550 0.0550 25,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.