Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.250 9.261 9.210 9.250 7,350 -0.15(-1.60%)
May 30, 2017 9.400 9.400 9.400 9.400 305 -0.10(-1.05%)
May 26, 2017 9.260 9.690 9.250 9.500 1,122 +0.25(+2.70%)
May 24, 2017 9.250 9.250 9.250 0 +0.04(+0.43%)
May 23, 2017 9.220 9.220 9.210 9.210 1,123 -0.19(-2.02%)
May 22, 2017 9.500 10.00 9.250 9.400 8,889 +0.14(+1.51%)
May 19, 2017 9.260 9.260 9.260 9.260 488 +0.01(+0.11%)
May 18, 2017 9.270 9.511 9.250 9.250 5,626 -0.75(-7.50%)
May 16, 2017 10.00 5 -0.21(-2.06%)
May 15, 2017 10.57 10.57 10.15 10.21 11,889 -0.38(-3.59%)
May 12, 2017 10.52 10.59 10.52 10.59 777 +0.18(+1.73%)
May 11, 2017 10.38 10.41 10.25 10.41 776 -0.09(-0.86%)
May 05, 2017 10.50 103 +0.16(+1.60%)
May 03, 2017 10.34 8 +0.14(+1.37%)
May 01, 2017 10.20 133 -0.00(-0.05%)
Apr 28, 2017 10.15 10.20 10.15 10.20 1,113 -0.10(-0.97%)
Apr 27, 2017 10.27 10.30 10.27 10.30 366 +0.15(+1.48%)
Apr 26, 2017 10.35 10.35 10.15 10.15 3,038 -0.20(-1.93%)
Apr 25, 2017 10.27 10.35 10.25 10.35 11,198 +0.00(+0.00%)
Apr 24, 2017 10.28 10.35 10.28 10.35 1,392 +0.08(+0.83%)
Apr 21, 2017 10.27 10.27 10.27 10.27 210 -0.12(-1.20%)
Apr 20, 2017 10.50 10.50 10.39 10.39 459 -0.13(-1.24%)
Apr 19, 2017 10.53 10.53 10.52 10.52 1,287 -0.01(-0.13%)
Apr 18, 2017 10.60 10.60 10.50 10.53 4,708 -0.03(-0.25%)
Apr 17, 2017 10.55 10.56 10.55 10.56 3,613 +0.02(+0.17%)
Apr 11, 2017 10.54 19 +0.28(+2.75%)
Apr 10, 2017 10.70 10.70 10.26 10.26 5,979 -0.75(-6.81%)
Apr 07, 2017 10.87 11.15 10.87 11.01 2,368 -0.20(-1.76%)
Apr 06, 2017 11.18 11.21 11.18 11.21 440 +0.16(+1.42%)
Apr 05, 2017 11.15 11.15 11.05 11.05 1,114 +0.03(+0.27%)
Apr 04, 2017 11.34 11.34 11.02 11.02 790 -0.30(-2.65%)
Apr 03, 2017 11.13 11.50 10.57 11.32 3,694 +0.21(+1.89%)
Mar 30, 2017 11.11 23 +0.01(+0.10%)
Mar 29, 2017 11.05 11.10 11.03 11.10 2,541 +0.14(+1.27%)
Mar 28, 2017 10.96 10.96 10.94 10.96 1,281 +0.00(+0.00%)
Mar 27, 2017 11.10 11.15 10.88 10.96 1,246 -0.19(-1.70%)
Mar 24, 2017 10.95 11.15 10.79 11.15 4,205 +0.05(+0.45%)
Mar 23, 2017 11.10 11.10 11.10 11.10 200 -0.02(-0.18%)
Mar 22, 2017 11.06 11.35 10.98 11.12 5,613 +0.11(+0.96%)
Mar 21, 2017 11.25 11.50 11.01 11.01 7,353 -0.25(-2.25%)
Mar 20, 2017 11.21 11.32 11.21 11.27 1,515 -0.22(-1.93%)
Mar 17, 2017 11.14 11.49 11.10 11.49 3,442 +0.34(+3.05%)
Mar 16, 2017 11.63 11.74 11.08 11.15 14,447 -0.68(-5.75%)
Mar 15, 2017 12.07 12.09 11.64 11.83 6,029 +0.34(+2.96%)
Mar 14, 2017 11.00 11.49 10.96 11.49 4,452 +0.52(+4.74%)
Mar 13, 2017 10.63 10.98 10.62 10.97 5,512 +0.46(+4.40%)
Mar 10, 2017 10.49 10.59 10.35 10.51 3,512 +0.15(+1.41%)
Mar 09, 2017 10.32 10.47 10.32 10.36 3,020 +0.15(+1.48%)
Mar 07, 2017 10.21 10.21 10.21 0 +0.05(+0.48%)
Mar 06, 2017 10.17 10.18 10.16 10.16 403 -0.13(-1.25%)
Mar 03, 2017 10.09 10.40 10.09 10.29 4,437 +0.10(+0.98%)
Mar 02, 2017 10.30 10.30 10.00 10.19 4,308 -0.11(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.