Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 32.28 50 +0.38(+1.19%)
May 24, 2017 31.90 2 -0.09(-0.28%)
May 19, 2017 31.99 31.99 31.99 0 +0.65(+2.07%)
May 17, 2017 31.34 31.34 31.34 0 -0.56(-1.76%)
May 03, 2017 31.90 1 -0.23(-0.72%)
May 01, 2017 32.13 32.13 32.13 0 -0.46(-1.41%)
Apr 19, 2017 32.59 32.59 32.59 0 -0.23(-0.70%)
Apr 17, 2017 32.82 32.82 32.82 0 +0.98(+3.07%)
Apr 06, 2017 31.84 2 -0.16(-0.50%)
Mar 27, 2017 32.00 32.00 32.00 0 +0.24(+0.76%)
Mar 22, 2017 31.76 20 +0.04(+0.13%)
Mar 21, 2017 31.72 31.72 31.72 31.72 150 -0.28(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.