Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 20.23 54 +0.04(+0.18%)
May 25, 2017 20.19 20.19 20.19 0 -0.00(-0.02%)
May 24, 2017 20.19 20.20 20.19 20.20 249 +0.03(+0.16%)
May 23, 2017 20.17 20.17 20.17 20.17 108 +0.00(+0.00%)
May 22, 2017 20.17 20.17 20.17 20.17 2,331 +0.08(+0.39%)
May 19, 2017 20.09 20.09 20.09 20.09 108 +0.01(+0.07%)
May 18, 2017 20.00 20.10 19.99 20.07 1,821 +0.08(+0.42%)
May 17, 2017 20.11 20.11 19.99 19.99 1,415 +0.09(+0.46%)
May 15, 2017 19.90 19.90 19.90 0 -0.02(-0.12%)
May 12, 2017 19.78 19.92 19.78 19.92 47,148 +0.16(+0.81%)
May 11, 2017 19.76 19.76 19.76 19.76 942 +0.00(+0.01%)
May 10, 2017 19.76 19.76 19.76 19.76 407 +0.42(+2.18%)
May 03, 2017 19.34 39 -0.04(-0.22%)
May 02, 2017 19.29 19.38 19.29 19.38 728 +0.01(+0.03%)
May 01, 2017 19.27 19.39 19.27 19.37 464 -0.10(-0.53%)
Apr 26, 2017 19.48 19.48 19.48 0 +0.50(+2.64%)
Apr 19, 2017 18.97 18.97 18.97 0 -0.18(-0.93%)
Apr 18, 2017 19.15 19.15 19.15 19.15 108 -0.38(-1.93%)
Apr 17, 2017 19.64 19.64 19.53 19.53 634 +0.04(+0.19%)
Apr 06, 2017 19.49 19.49 19.49 0 -0.08(-0.42%)
Apr 05, 2017 19.57 19.57 19.57 19.57 183 +0.11(+0.56%)
Apr 04, 2017 19.47 19.47 19.47 19.47 160 -0.05(-0.23%)
Apr 03, 2017 19.51 19.51 19.51 19.51 108 -0.07(-0.38%)
Mar 31, 2017 19.59 19.59 19.59 19.59 1,793 +0.04(+0.19%)
Mar 28, 2017 19.55 19.55 19.55 0 +0.19(+1.00%)
Mar 27, 2017 19.37 19.37 19.36 19.36 759 -0.18(-0.94%)
Mar 24, 2017 19.54 19.55 19.53 19.54 1,745 +0.03(+0.13%)
Mar 23, 2017 19.50 19.51 19.50 19.51 708 -0.02(-0.08%)
Mar 22, 2017 19.53 19.53 19.53 19.53 190 -0.08(-0.40%)
Mar 21, 2017 19.62 19.62 19.61 19.61 281 -0.16(-0.82%)
Mar 20, 2017 19.77 19.77 19.77 19.77 30 +0.00(+0.00%)
Mar 17, 2017 19.76 19.77 19.76 19.77 759 +0.37(+1.90%)
Mar 08, 2017 19.40 39 -0.08(-0.40%)
Mar 07, 2017 19.48 19.48 19.48 19.48 1,378 +0.01(+0.07%)
Mar 06, 2017 19.47 19.47 19.47 19.47 110 -0.16(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.