Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2017 19.89 19.89 19.89 0 -0.27(-1.34%)
Apr 21, 2017 20.16 20.16 20.16 20.16 179 +0.08(+0.40%)
Mar 03, 2017 20.08 20.08 20.08 0 -0.16(-0.79%)
Mar 02, 2017 20.24 20.24 20.24 20.24 1,050 -0.37(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.