Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

5.760 +0.550 (+10.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.890 9.900 9.362 9.600 29,878 -0.33(-3.32%)
Mar 30, 2017 9.280 9.980 9.014 9.930 47,940 +0.88(+9.72%)
Mar 29, 2017 9.300 9.300 9.000 9.050 29,099 -0.25(-2.69%)
Mar 28, 2017 9.500 9.700 8.710 9.300 80,517 -0.30(-3.16%)
Mar 27, 2017 10.50 10.50 9.400 9.603 94,515 -0.70(-6.77%)
Mar 24, 2017 8.800 10.50 8.710 10.30 182,236 +1.60(+18.39%)
Mar 23, 2017 8.500 8.800 8.474 8.700 54,958 +0.25(+2.91%)
Mar 22, 2017 8.400 8.555 8.324 8.454 47,547 -0.00(-0.02%)
Mar 21, 2017 8.500 8.500 8.311 8.456 21,126 -0.01(-0.08%)
Mar 20, 2017 8.240 8.500 8.240 8.463 18,327 +0.14(+1.65%)
Mar 17, 2017 8.500 8.500 8.325 8.326 38,156 -0.10(-1.19%)
Mar 16, 2017 8.470 8.500 8.329 8.426 26,880 -0.04(-0.52%)
Mar 15, 2017 8.697 8.699 8.270 8.470 25,838 -0.11(-1.26%)
Mar 14, 2017 8.544 8.600 8.500 8.578 26,452 -0.01(-0.16%)
Mar 13, 2017 8.285 8.600 8.200 8.592 25,312 +0.32(+3.83%)
Mar 10, 2017 8.599 8.620 8.200 8.275 67,058 -0.29(-3.42%)
Mar 09, 2017 8.700 8.890 8.200 8.568 110,939 -0.23(-2.64%)
Mar 08, 2017 9.150 9.200 8.800 8.800 43,358 -0.39(-4.24%)
Mar 07, 2017 9.100 9.200 9.000 9.190 29,200 -0.01(-0.10%)
Mar 06, 2017 9.500 9.650 9.100 9.199 90,225 -0.30(-3.17%)
Mar 03, 2017 9.732 10.00 9.200 9.500 137,000 -0.31(-3.19%)
Mar 02, 2017 10.30 10.50 9.600 9.813 77,838 -0.49(-4.73%)
Mar 01, 2017 10.70 10.80 10.30 10.30 70,325 -0.20(-1.90%)
Feb 28, 2017 10.90 10.90 10.50 10.50 47,717 -0.40(-3.67%)
Feb 27, 2017 10.80 11.10 10.70 10.90 85,843 +0.20(+1.87%)
Feb 24, 2017 11.20 11.40 10.62 10.70 138,336 -0.60(-5.31%)
Feb 23, 2017 11.40 11.50 11.20 11.30 63,742 -0.10(-0.88%)
Feb 22, 2017 11.50 11.60 11.20 11.40 73,487 -0.20(-1.72%)
Feb 21, 2017 11.70 11.80 11.40 11.60 48,924 -0.10(-0.85%)
Feb 17, 2017 11.70 11.70 11.70 0 +0.00(+0.00%)
Feb 16, 2017 11.70 11.80 11.60 11.70 35,782 -0.10(-0.85%)
Feb 15, 2017 11.70 11.80 11.70 11.80 23,404 +0.00(+0.00%)
Feb 14, 2017 11.90 11.90 11.70 11.80 28,414 +0.00(+0.00%)
Feb 13, 2017 12.00 12.10 11.70 11.80 39,186 -0.10(-0.84%)
Feb 10, 2017 11.90 12.00 11.80 11.90 72,588 +0.10(+0.85%)
Feb 09, 2017 11.80 11.90 11.80 11.80 21,870 +0.10(+0.85%)
Feb 08, 2017 11.80 12.20 11.70 11.70 26,640 -0.40(-3.31%)
Feb 07, 2017 11.90 12.20 11.60 12.10 51,882 +0.00(+0.00%)
Feb 06, 2017 12.00 12.10 11.60 12.10 66,901 -0.10(-0.82%)
Feb 03, 2017 12.50 12.50 12.10 12.20 12,440 -0.10(-0.81%)
Feb 02, 2017 12.30 12.40 11.90 12.30 43,552 -0.20(-1.60%)
Feb 01, 2017 12.40 12.80 12.40 12.50 13,050 -0.10(-0.79%)
Jan 31, 2017 12.30 12.80 12.10 12.60 15,782 +0.15(+1.20%)
Jan 30, 2017 13.00 13.00 12.30 12.45 32,151 -0.75(-5.68%)
Jan 27, 2017 13.90 13.90 12.95 13.20 42,751 -0.50(-3.65%)
Jan 26, 2017 12.50 13.80 12.50 13.70 134,578 +1.00(+7.87%)
Jan 25, 2017 11.80 12.80 11.79 12.70 81,905 +0.90(+7.63%)
Jan 24, 2017 11.60 11.90 11.60 11.80 16,940 +0.20(+1.72%)
Jan 23, 2017 11.50 11.80 11.50 11.60 34,293 +0.10(+0.87%)
Jan 20, 2017 11.70 11.90 11.45 11.50 29,688 -0.20(-1.71%)
Jan 19, 2017 11.80 12.02 11.70 11.70 16,413 -0.30(-2.50%)
Jan 18, 2017 11.90 12.20 11.60 12.00 25,455 +0.10(+0.84%)
Jan 17, 2017 12.40 12.40 11.70 11.90 29,309 -0.30(-2.46%)
Jan 13, 2017 12.20 12.20 12.20 0 +0.10(+0.83%)
Jan 12, 2017 12.30 12.60 11.70 12.10 36,609 -0.20(-1.63%)
Jan 11, 2017 12.70 12.70 12.20 12.30 32,011 -0.30(-2.38%)
Jan 10, 2017 12.70 13.00 12.55 12.60 19,862 -0.10(-0.79%)
Jan 09, 2017 12.70 12.80 12.30 12.70 27,718 +0.20(+1.60%)
Jan 06, 2017 13.00 13.10 12.40 12.50 26,218 -0.60(-4.58%)
Jan 05, 2017 13.50 13.50 12.60 13.10 44,309 -0.30(-2.24%)
Jan 04, 2017 12.70 13.40 12.60 13.40 101,923 +0.90(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.