Indicators

Entain Plc (OP: GMVHF )

9.460 -0.322 (-3.29%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		9.000	9.000	9.000	0	-0.20(-2.17%)
Mar 23, 2017		9.200	9.200	9.200	0	+0.44(+5.02%)
Mar 17, 2017		8.760	8.760	8.760	0	+0.01(+0.11%)
Mar 16, 2017	8.753	8.753	8.750	8.750	1,500	+0.17(+1.98%)
Mar 10, 2017		8.580	8.580	8.580	0	+0.01(+0.12%)
Feb 27, 2017		8.570	8.570	8.570	0	+0.00(+0.00%)
Feb 22, 2017		8.570	8.570	8.570	0	+0.07(+0.82%)
Feb 15, 2017		8.500	8.500	8.500	0	-0.17(-1.96%)
Feb 10, 2017		8.670	8.670	8.670	0	+0.17(+2.00%)
Feb 08, 2017		8.500	8.500	8.500	23	+0.31(+3.85%)
Feb 06, 2017		8.185	8.185	8.185	46	-0.12(-1.39%)
Feb 03, 2017	8.300	8.300	8.300	8.300	454	+0.86(+11.56%)
Jan 25, 2017		7.440	7.440	7.440	0	-0.03(-0.40%)
Jan 13, 2017		7.470	7.470	7.470	0	-0.13(-1.71%)
Jan 10, 2017		7.600	7.600	7.600	0	-0.28(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.