Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.800 2.880 2.800 2.810 5,699 +0.04(+1.45%)
Mar 30, 2017 2.790 2.790 2.770 2.770 3,107 +0.03(+1.09%)
Mar 29, 2017 2.760 2.840 2.740 2.740 12,467 -0.06(-2.14%)
Mar 28, 2017 2.860 2.860 2.790 2.800 10,839 -0.01(-0.36%)
Mar 27, 2017 2.760 2.834 2.760 2.810 16,622 +0.06(+2.18%)
Mar 24, 2017 2.820 2.841 2.750 2.750 17,825 -0.06(-2.14%)
Mar 23, 2017 2.890 3.019 2.810 2.810 104,921 -0.09(-3.10%)
Mar 22, 2017 2.890 3.000 2.880 2.900 42,593 +0.01(+0.35%)
Mar 21, 2017 2.790 2.950 2.790 2.890 17,442 +0.10(+3.58%)
Mar 20, 2017 2.710 2.790 2.700 2.790 9,074 +0.05(+1.82%)
Mar 17, 2017 2.820 2.850 2.720 2.740 18,095 -0.08(-2.84%)
Mar 16, 2017 2.870 2.870 2.816 2.820 18,320 -0.05(-1.74%)
Mar 15, 2017 2.860 2.900 2.810 2.870 23,464 +0.03(+1.06%)
Mar 14, 2017 2.830 2.860 2.810 2.840 4,891 +0.00(+0.00%)
Mar 13, 2017 2.830 2.852 2.820 2.840 6,929 +0.01(+0.36%)
Mar 10, 2017 2.880 2.886 2.810 2.830 13,462 -0.05(-1.74%)
Mar 09, 2017 2.850 2.940 2.850 2.880 11,670 +0.05(+1.73%)
Mar 08, 2017 2.870 2.880 2.810 2.831 5,753 -0.07(-2.38%)
Mar 07, 2017 2.870 2.900 2.845 2.900 2,390 +0.01(+0.35%)
Mar 06, 2017 2.870 2.946 2.870 2.890 5,401 +0.00(+0.00%)
Mar 03, 2017 2.950 2.950 2.890 2.890 6,042 -0.03(-1.03%)
Mar 02, 2017 2.870 2.960 2.830 2.920 3,988 +0.02(+0.69%)
Mar 01, 2017 2.880 2.970 2.861 2.900 10,952 +0.05(+1.75%)
Feb 28, 2017 2.970 3.000 2.830 2.850 10,885 -0.10(-3.25%)
Feb 27, 2017 2.870 2.970 2.870 2.946 7,808 +0.06(+1.93%)
Feb 24, 2017 2.860 2.890 2.820 2.890 3,082 +0.06(+2.12%)
Feb 23, 2017 2.820 2.970 2.820 2.830 7,303 -0.07(-2.42%)
Feb 22, 2017 2.960 2.970 2.880 2.900 10,582 -0.10(-3.33%)
Feb 21, 2017 3.000 3.000 2.974 3.000 5,966 +0.00(+0.00%)
Feb 17, 2017 3.000 3.000 3.000 0 +0.02(+0.67%)
Feb 16, 2017 2.940 3.000 2.940 2.980 8,268 +0.01(+0.34%)
Feb 15, 2017 2.900 2.970 2.795 2.970 10,818 +0.02(+0.68%)
Feb 14, 2017 2.960 3.000 2.790 2.950 21,264 -0.03(-1.01%)
Feb 13, 2017 3.000 3.000 2.960 2.980 16,022 +0.00(+0.00%)
Feb 10, 2017 3.010 3.020 2.960 2.980 15,105 -0.02(-0.67%)
Feb 09, 2017 3.040 3.120 3.000 3.000 8,105 -0.01(-0.33%)
Feb 08, 2017 3.060 3.060 3.010 3.010 7,685 -0.05(-1.63%)
Feb 07, 2017 3.090 3.097 3.020 3.060 7,406 +0.00(+0.00%)
Feb 06, 2017 3.090 3.101 3.060 3.060 15,082 -0.08(-2.54%)
Feb 03, 2017 3.120 3.150 3.030 3.140 8,715 +0.04(+1.29%)
Feb 02, 2017 3.090 3.110 2.960 3.100 18,777 +0.02(+0.65%)
Feb 01, 2017 2.970 3.100 2.970 3.080 8,332 +0.11(+3.70%)
Jan 31, 2017 2.990 3.024 2.950 2.970 9,933 +0.03(+1.02%)
Jan 30, 2017 2.960 3.060 2.940 2.940 11,424 -0.03(-1.08%)
Jan 27, 2017 3.040 3.100 2.972 2.972 16,650 -0.09(-2.88%)
Jan 26, 2017 3.030 3.080 2.990 3.060 4,575 -0.02(-0.65%)
Jan 25, 2017 3.090 3.090 3.040 3.080 15,942 +0.02(+0.61%)
Jan 24, 2017 2.920 3.061 2.920 3.061 5,272 +0.10(+3.43%)
Jan 23, 2017 2.970 3.080 2.860 2.960 17,252 +0.00(+0.00%)
Jan 20, 2017 3.030 3.030 2.960 2.960 31,011 -0.05(-1.66%)
Jan 19, 2017 3.010 3.040 2.990 3.010 20,054 -0.01(-0.33%)
Jan 18, 2017 3.100 3.143 3.060 3.020 11,347 -0.08(-2.58%)
Jan 17, 2017 3.160 3.189 3.030 3.100 20,967 -0.05(-1.59%)
Jan 13, 2017 3.150 3.150 3.150 0 +0.07(+2.27%)
Jan 12, 2017 3.100 3.135 3.080 3.080 25,209 -0.04(-1.12%)
Jan 11, 2017 3.100 3.150 3.070 3.115 40,883 +0.05(+1.77%)
Jan 10, 2017 2.931 3.090 2.931 3.061 30,153 +0.10(+3.37%)
Jan 09, 2017 3.000 3.014 2.930 2.961 22,920 -0.06(-1.95%)
Jan 06, 2017 2.970 3.070 2.890 3.020 31,486 +0.03(+1.00%)
Jan 05, 2017 2.990 3.010 2.860 2.990 20,869 +0.05(+1.70%)
Jan 04, 2017 2.970 3.020 2.851 2.940 32,924 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.