Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 28, 2017 0.2650 0.2675 0.2650 0.2650 84,036 -0.01(-1.85%)
Dec 27, 2017 0.2600 0.2700 0.2600 0.2700 883,613 +0.01(+3.85%)
Dec 22, 2017 0.2650 0.2700 0.2600 0.2600 173,700 -0.01(-1.89%)
Dec 21, 2017 0.2700 0.2700 0.2600 0.2650 313,360 +0.00(+0.00%)
Dec 20, 2017 0.2600 0.2650 0.2600 0.2650 379,357 +0.01(+1.92%)
Dec 19, 2017 0.2650 0.2700 0.2600 0.2600 200,253 -0.01(-1.89%)
Dec 18, 2017 0.2600 0.2700 0.2600 0.2650 200,759 +0.01(+1.92%)
Dec 15, 2017 0.2750 0.2800 0.2600 0.2600 648,428 -0.02(-5.45%)
Dec 14, 2017 0.2850 0.2850 0.2750 0.2750 288,676 -0.01(-1.79%)
Dec 13, 2017 0.2750 0.2850 0.2750 0.2800 66,150 +0.00(+0.00%)
Dec 12, 2017 0.2750 0.2800 0.2750 0.2800 258,028 +0.01(+1.82%)
Dec 11, 2017 0.2800 0.2800 0.2750 0.2750 600,945 -0.01(-3.51%)
Dec 08, 2017 0.2800 0.2850 0.2800 0.2850 188,537 +0.00(+1.79%)
Dec 07, 2017 0.2800 0.2850 0.2800 0.2800 52,823 +0.00(+0.00%)
Dec 06, 2017 0.2900 0.2975 0.2800 0.2800 247,976 -0.01(-5.08%)
Dec 05, 2017 0.3000 0.3050 0.2900 0.2950 50,019 -0.01(-3.28%)
Dec 04, 2017 0.3000 0.3100 0.2900 0.3050 160,275 +0.00(+0.00%)
Dec 01, 2017 0.2850 0.3100 0.2850 0.3050 101,256 +0.01(+1.67%)
Nov 30, 2017 0.2900 0.3000 0.2850 0.3000 947,833 +0.01(+3.45%)
Nov 29, 2017 0.2900 0.2950 0.2850 0.2900 344,559 -0.01(-1.69%)
Nov 28, 2017 0.2950 0.2950 0.2900 0.2950 90,896 +0.00(+0.00%)
Nov 27, 2017 0.2900 0.2950 0.2900 0.2950 84,221 +0.00(+0.00%)
Nov 24, 2017 0.3000 0.3000 0.2900 0.2950 70,663 -0.01(-1.67%)
Nov 23, 2017 0.2950 0.3000 0.2950 0.3000 79,351 +0.00(+0.00%)
Nov 22, 2017 0.3050 0.3050 0.2950 0.3000 69,129 +0.00(+0.00%)
Nov 21, 2017 0.3000 0.3050 0.3000 0.3000 108,437 +0.01(+3.45%)
Nov 20, 2017 0.2900 0.3000 0.2900 0.2900 465,113 -0.01(-1.69%)
Nov 17, 2017 0.2950 0.3000 0.2950 0.2950 45,900 +0.01(+1.72%)
Nov 16, 2017 0.2900 0.3100 0.2900 0.2900 138,448 +0.00(+0.00%)
Nov 15, 2017 0.2900 0.2950 0.2900 0.2900 62,500 +0.00(+0.00%)
Nov 14, 2017 0.2900 0.2950 0.2900 0.2900 275,100 -0.01(-1.69%)
Nov 13, 2017 0.2950 0.3000 0.2900 0.2950 125,385 +0.01(+1.72%)
Nov 10, 2017 0.2950 0.2950 0.2900 0.2900 167,996 -0.01(-1.69%)
Nov 09, 2017 0.3100 0.3100 0.2950 0.2950 105,000 -0.02(-6.35%)
Nov 08, 2017 0.2800 0.3150 0.2750 0.3150 389,433 +0.03(+12.50%)
Nov 07, 2017 0.2850 0.2900 0.2800 0.2800 627,120 -0.00(-1.75%)
Nov 06, 2017 0.2850 0.2900 0.2800 0.2850 218,100 +0.00(+0.00%)
Nov 03, 2017 0.2850 0.2900 0.2850 0.2850 236,078 +0.00(+0.00%)
Nov 02, 2017 0.2900 0.2900 0.2800 0.2850 209,816 -0.01(-3.39%)
Nov 01, 2017 0.2950 0.3000 0.2900 0.2950 28,430 +0.00(+0.00%)
Oct 31, 2017 0.2900 0.2950 0.2850 0.2950 213,037 +0.01(+1.72%)
Oct 30, 2017 0.2950 0.3000 0.2900 0.2900 375,812 -0.01(-3.33%)
Oct 27, 2017 0.3000 0.3000 0.2900 0.3000 221,750 +0.01(+1.69%)
Oct 26, 2017 0.2950 0.2975 0.2950 0.2950 252,853 -0.01(-1.67%)
Oct 25, 2017 0.3000 0.3050 0.3000 0.3000 335,113 +0.00(+0.00%)
Oct 24, 2017 0.3050 0.3075 0.2950 0.3000 393,533 -0.01(-1.64%)
Oct 23, 2017 0.3150 0.3150 0.3000 0.3050 360,040 -0.01(-1.61%)
Oct 20, 2017 0.3200 0.3200 0.3100 0.3100 860,368 -0.01(-3.13%)
Oct 19, 2017 0.3200 0.3200 0.3150 0.3200 114,300 +0.01(+1.59%)
Oct 18, 2017 0.3200 0.3200 0.3150 0.3150 128,876 -0.01(-1.56%)
Oct 17, 2017 0.3200 0.3200 0.3150 0.3200 225,787 +0.00(+0.00%)
Oct 16, 2017 0.3200 0.3200 0.3150 0.3200 116,000 +0.01(+1.59%)
Oct 13, 2017 0.3200 0.3300 0.3150 0.3150 563,995 +0.00(+0.00%)
Oct 12, 2017 0.3200 0.3250 0.3150 0.3150 224,013 -0.01(-1.56%)
Oct 11, 2017 0.3200 0.3250 0.3150 0.3200 189,500 +0.00(+0.00%)
Oct 10, 2017 0.3300 0.3300 0.3200 0.3200 138,137 +0.00(+0.79%)
Oct 06, 2017 0.3200 0.3200 0.3150 0.3175 63,306 -0.00(-0.78%)
Oct 05, 2017 0.3200 0.3200 0.3150 0.3200 406,995 +0.01(+1.59%)
Oct 04, 2017 0.3350 0.3350 0.3150 0.3150 474,052 -0.01(-3.08%)
Oct 03, 2017 0.3250 0.3300 0.3250 0.3250 133,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.