Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 21.38 21.38 21.38 0 +0.00(+0.00%)
Dec 22, 2017 21.38 21.38 21.38 21.38 1,145 -0.03(-0.16%)
Dec 19, 2017 21.42 21.42 21.42 0 -0.60(-2.74%)
Dec 14, 2017 22.02 22.02 22.02 68 +0.97(+4.60%)
Dec 05, 2017 21.05 21.05 21.05 0 -0.24(-1.11%)
Nov 09, 2017 21.29 21.29 21.29 0 +0.52(+2.52%)
Oct 25, 2017 20.76 20.76 20.76 0 -0.02(-0.08%)
Oct 24, 2017 20.78 20.78 20.78 20.78 572 +0.03(+0.13%)
Oct 23, 2017 20.75 20.75 20.75 20.75 572 +0.51(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.