Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2900 0.3000 0.2850 0.3000 947,833 +0.01(+3.45%)
Nov 29, 2017 0.2900 0.2950 0.2850 0.2900 344,559 -0.01(-1.69%)
Nov 28, 2017 0.2950 0.2950 0.2900 0.2950 90,896 +0.00(+0.00%)
Nov 27, 2017 0.2900 0.2950 0.2900 0.2950 84,221 +0.00(+0.00%)
Nov 24, 2017 0.3000 0.3000 0.2900 0.2950 70,663 -0.01(-1.67%)
Nov 23, 2017 0.2950 0.3000 0.2950 0.3000 79,351 +0.00(+0.00%)
Nov 22, 2017 0.3050 0.3050 0.2950 0.3000 69,129 +0.00(+0.00%)
Nov 21, 2017 0.3000 0.3050 0.3000 0.3000 108,437 +0.01(+3.45%)
Nov 20, 2017 0.2900 0.3000 0.2900 0.2900 465,113 -0.01(-1.69%)
Nov 17, 2017 0.2950 0.3000 0.2950 0.2950 45,900 +0.01(+1.72%)
Nov 16, 2017 0.2900 0.3100 0.2900 0.2900 138,448 +0.00(+0.00%)
Nov 15, 2017 0.2900 0.2950 0.2900 0.2900 62,500 +0.00(+0.00%)
Nov 14, 2017 0.2900 0.2950 0.2900 0.2900 275,100 -0.01(-1.69%)
Nov 13, 2017 0.2950 0.3000 0.2900 0.2950 125,385 +0.01(+1.72%)
Nov 10, 2017 0.2950 0.2950 0.2900 0.2900 167,996 -0.01(-1.69%)
Nov 09, 2017 0.3100 0.3100 0.2950 0.2950 105,000 -0.02(-6.35%)
Nov 08, 2017 0.2800 0.3150 0.2750 0.3150 389,433 +0.03(+12.50%)
Nov 07, 2017 0.2850 0.2900 0.2800 0.2800 627,120 -0.00(-1.75%)
Nov 06, 2017 0.2850 0.2900 0.2800 0.2850 218,100 +0.00(+0.00%)
Nov 03, 2017 0.2850 0.2900 0.2850 0.2850 236,078 +0.00(+0.00%)
Nov 02, 2017 0.2900 0.2900 0.2800 0.2850 209,816 -0.01(-3.39%)
Nov 01, 2017 0.2950 0.3000 0.2900 0.2950 28,430 +0.00(+0.00%)
Oct 31, 2017 0.2900 0.2950 0.2850 0.2950 213,037 +0.01(+1.72%)
Oct 30, 2017 0.2950 0.3000 0.2900 0.2900 375,812 -0.01(-3.33%)
Oct 27, 2017 0.3000 0.3000 0.2900 0.3000 221,750 +0.01(+1.69%)
Oct 26, 2017 0.2950 0.2975 0.2950 0.2950 252,853 -0.01(-1.67%)
Oct 25, 2017 0.3000 0.3050 0.3000 0.3000 335,113 +0.00(+0.00%)
Oct 24, 2017 0.3050 0.3075 0.2950 0.3000 393,533 -0.01(-1.64%)
Oct 23, 2017 0.3150 0.3150 0.3000 0.3050 360,040 -0.01(-1.61%)
Oct 20, 2017 0.3200 0.3200 0.3100 0.3100 860,368 -0.01(-3.13%)
Oct 19, 2017 0.3200 0.3200 0.3150 0.3200 114,300 +0.01(+1.59%)
Oct 18, 2017 0.3200 0.3200 0.3150 0.3150 128,876 -0.01(-1.56%)
Oct 17, 2017 0.3200 0.3200 0.3150 0.3200 225,787 +0.00(+0.00%)
Oct 16, 2017 0.3200 0.3200 0.3150 0.3200 116,000 +0.01(+1.59%)
Oct 13, 2017 0.3200 0.3300 0.3150 0.3150 563,995 +0.00(+0.00%)
Oct 12, 2017 0.3200 0.3250 0.3150 0.3150 224,013 -0.01(-1.56%)
Oct 11, 2017 0.3200 0.3250 0.3150 0.3200 189,500 +0.00(+0.00%)
Oct 10, 2017 0.3300 0.3300 0.3200 0.3200 138,137 +0.00(+0.79%)
Oct 06, 2017 0.3200 0.3200 0.3150 0.3175 63,306 -0.00(-0.78%)
Oct 05, 2017 0.3200 0.3200 0.3150 0.3200 406,995 +0.01(+1.59%)
Oct 04, 2017 0.3350 0.3350 0.3150 0.3150 474,052 -0.01(-3.08%)
Oct 03, 2017 0.3250 0.3300 0.3250 0.3250 133,884 +0.00(+0.00%)
Oct 02, 2017 0.3350 0.3350 0.3250 0.3250 125,183 -0.01(-2.99%)
Sep 29, 2017 0.3300 0.3400 0.3300 0.3350 211,945 +0.01(+1.52%)
Sep 28, 2017 0.3350 0.3450 0.3250 0.3300 344,372 -0.01(-1.49%)
Sep 27, 2017 0.3300 0.3400 0.3300 0.3350 80,106 +0.01(+1.52%)
Sep 26, 2017 0.3350 0.3450 0.3300 0.3300 49,559 -0.01(-3.65%)
Sep 25, 2017 0.3350 0.3450 0.3300 0.3425 132,989 +0.01(+2.24%)
Sep 22, 2017 0.3400 0.3450 0.3350 0.3350 169,633 +0.01(+1.52%)
Sep 21, 2017 0.3300 0.3400 0.3300 0.3300 48,474 -0.01(-2.94%)
Sep 20, 2017 0.3300 0.3400 0.3300 0.3400 102,202 +0.01(+3.03%)
Sep 19, 2017 0.3250 0.3350 0.3200 0.3300 180,551 -0.01(-1.49%)
Sep 18, 2017 0.3350 0.3350 0.3250 0.3350 246,348 +0.01(+1.52%)
Sep 15, 2017 0.3300 0.3350 0.3150 0.3300 4,181,381 +0.01(+1.54%)
Sep 14, 2017 0.3300 0.3300 0.3200 0.3250 157,441 +0.00(+0.00%)
Sep 13, 2017 0.3200 0.3250 0.3200 0.3250 115,640 +0.01(+1.56%)
Sep 12, 2017 0.3250 0.3300 0.3100 0.3200 411,674 -0.01(-2.29%)
Sep 11, 2017 0.3400 0.3450 0.3225 0.3275 415,224 -0.01(-3.68%)
Sep 08, 2017 0.3550 0.3550 0.3400 0.3400 99,724 -0.01(-4.23%)
Sep 07, 2017 0.3600 0.3600 0.3500 0.3550 424,562 +0.01(+1.43%)
Sep 06, 2017 0.3500 0.3650 0.3500 0.3500 504,184 +0.01(+1.45%)
Sep 05, 2017 0.3700 0.3750 0.3450 0.3450 438,783 -0.03(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.