Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 70,016 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,101,000 -0.00(-90.00%)
Nov 07, 2017 0.0010 0.0010 0.0010 0.0010 200 +0.00(+900.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 1,000,028 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 339 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 2,550,010 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 2,660,990 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 5,028,900 +0.00(+0.00%)
Sep 27, 2017 0.0000 0.0001 0.0000 0.0001 5,800,000 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 2,200,467 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0000 0.0001 2,267,102 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 12,045,500 +0.00(+9900.00%)
Sep 19, 2017 0.0001 0.0001 0.0000 0.0000 13,300,000 -0.00(-99.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 90,808,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.