Indicators

Comstock Inc (NY: LODE )

0.2586 -0.0194 (-6.98%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.860	2.000	1.813	1.872	148,906	-0.00(-0.16%)
Nov 29, 2017	1.860	2.007	1.821	1.875	254,756	-0.02(-1.32%)
Nov 28, 2017	1.875	1.938	1.850	1.900	89,177	-0.04(-2.26%)
Nov 27, 2017	1.995	2.050	1.875	1.944	80,008	-0.05(-2.31%)
Nov 24, 2017	2.050	2.100	1.976	1.990	76,536	-0.07(-3.16%)
Nov 22, 2017	1.950	2.260	1.950	2.055	164,292	+0.07(+3.68%)
Nov 21, 2017	1.919	2.000	1.900	1.982	100,446	+0.04(+2.16%)
Nov 20, 2017	1.955	1.994	1.809	1.940	163,721	-0.07(-3.60%)
Nov 17, 2017	1.950	2.049	1.850	2.013	138,635	+0.01(+0.63%)
Nov 16, 2017	2.025	2.150	1.925	2.000	175,111	-0.11(-5.39%)
Nov 15, 2017	2.200	2.300	2.100	2.114	179,308	-0.22(-9.48%)
Nov 14, 2017	2.304	2.377	1.910	2.336	284,496	-0.08(-3.19%)
Nov 13, 2017	2.916	2.993	2.400	2.413	365,952	-0.59(-19.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.