Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 28.07 28.07 28.07 0 +0.09(+0.33%)
Oct 24, 2017 27.98 27.98 27.98 0 -0.09(-0.31%)
Oct 19, 2017 28.07 28.07 28.07 0 -0.03(-0.11%)
Oct 16, 2017 28.10 28.10 28.10 68 +0.29(+1.05%)
Oct 12, 2017 27.81 27.81 27.81 0 +0.34(+1.23%)
Oct 11, 2017 27.47 27.47 27.47 27.47 232 +0.24(+0.90%)
Oct 09, 2017 27.22 27.22 27.22 0 -0.13(-0.49%)
Oct 04, 2017 27.36 27.36 27.36 0 -0.12(-0.44%)
Sep 26, 2017 27.48 8 -0.19(-0.70%)
Sep 25, 2017 27.67 27.67 27.67 27.67 156 -0.63(-2.21%)
Sep 20, 2017 28.30 28.30 28.30 0 +0.03(+0.11%)
Sep 18, 2017 28.27 28.27 28.27 0 +0.45(+1.63%)
Sep 14, 2017 27.81 11 +0.16(+0.58%)
Sep 01, 2017 27.65 27.65 27.65 0 +0.59(+2.20%)
Aug 30, 2017 27.06 8 -0.09(-0.34%)
Aug 29, 2017 27.15 27.15 27.15 27.15 398 -0.10(-0.37%)
Aug 21, 2017 27.25 27.25 27.25 0 -0.24(-0.86%)
Aug 17, 2017 27.49 3 -0.17(-0.61%)
Aug 10, 2017 27.66 1 +0.36(+1.31%)
Aug 03, 2017 27.30 27.30 27.30 0 -0.14(-0.53%)
Aug 02, 2017 27.45 27.45 27.45 27.45 706 -0.42(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.